| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.31▼ | 137.97▲ | 138.02▲ | 140.61▼ | 150.11▼ |
| MA10 | 138.17▲ | 137.85▲ | 138.32▼ | 145.78▼ | 156.18▼ |
| MA20 | 138.05▲ | 138.28▼ | 139.04▼ | 150.88▼ | 160.40▼ |
| MA50 | 137.95▲ | 139.92▼ | 143.61▼ | 158.96▼ | 147.03▼ |
| MA100 | 138.24▼ | 144.15▼ | 149.19▼ | 160.58▼ | 136.69▲ |
| MA200 | 138.83▼ | 149.81▼ | 152.08▼ | 147.61▼ | 127.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.146▲ | 0.214▲ | -1.325▼ | -3.508▼ |
| RSI | 53.427▲ | 45.041▼ | 37.600▼ | 25.623▼ | 38.859▼ |
| STOCH | 72.130 | 55.692 | 25.351 | 3.934▼ | 10.984▼ |
| WILL %R | -63.402 | -49.348 | -64.898 | -93.897▼ | -97.150▼ |
| CCI | 76.620 | 91.213 | -17.982 | -123.622▼ | -150.942▼ |
| ▼ RSI&STOCH | $NBIX Oversold RSI + Stochastic | Set Alert |
|
Tuesday, September 22, 2026 03:46 AM
Detailed price information for Neurocrine Bioscienc (NBIX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 17, 2026 05:47 PM
On August 12, Neurocrine Biosciences (NASDAQ:NBIX) published something unusual for a psychiatric drug: proof that patients feel the difference, not just that a clinician ...
|
|
Wednesday, September 16, 2026 09:37 AM
NBIX (NASDAQ:NBIX) director Kevin Charles received an award of 14,343 shares at no cost, adjusting his reported ownership. This grant is disti ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 138.94 | 138.94 | 137.02 | 138.40 | 1,145,466 |
| 24/09/26 | 138.54 | 140.63 | 137.00 | 138.94 | 1,133,125 |
| 23/09/26 | 141.97 | 142.245 | 139.3167 | 139.49 | 1,747,918 |
| 22/09/26 | 144.17 | 144.26 | 141.78 | 142.25 | 1,205,178 |
| 21/09/26 | 146.15 | 146.26 | 143.45 | 143.96 | 1,361,628 |
| 18/09/26 | 152.63 | 152.63 | 146.06 | 146.23 | 2,814,110 |
| 17/09/26 | 151.14 | 152.065 | 149.71 | 151.83 | 1,178,094 |
| 16/09/26 | 150.34 | 151.31 | 149.00 | 149.50 | 1,015,391 |
| 15/09/26 | 156.70 | 156.70 | 149.15 | 150.02 | 1,318,040 |
| 14/09/26 | 158.00 | 159.19 | 156.57 | 157.22 | 778,674 |
|
|
||||
|
|
||||
|
|