| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.20▲ | 167.58▲ | 167.63▲ | 164.36▲ | 161.75▲ |
| MA10 | 166.78▲ | 167.70▲ | 166.77▲ | 161.48▲ | 153.56▲ |
| MA20 | 167.10▲ | 166.66▲ | 166.48▲ | 161.86▲ | 141.41▲ |
| MA50 | 167.50▲ | 165.64▲ | 162.46▲ | 151.00▲ | 140.81▲ |
| MA100 | 166.98▲ | 162.23▲ | 162.10▲ | 141.04▲ | 132.50▲ |
| MA200 | 166.60▲ | 162.52▲ | 160.29▲ | 141.85▲ | 124.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | -0.051▼ | 0.010▲ | -0.076▼ | 3.240▲ |
| RSI | 69.604▲ | 59.596▲ | 61.517▲ | 64.142▲ | 67.823▲ |
| STOCH | 68.522 | 50.748 | 72.646 | 59.023 | 84.984▲ |
| WILL %R | -2.206▲ | -14.477▲ | -14.477▲ | -7.293▲ | -2.362▲ |
| CCI | 252.378▲ | 18.223 | 66.147 | 134.795▲ | 94.551 |
|
Saturday, June 27, 2026 11:25 PM
Neurocrine Biosciences Inc. (NASDAQ:NBIX) is one of the high growth NASDAQ stocks to buy now. On June 15, Neurocrine Biosciences presented two-year Phase 3 data at ENDO 2026 showing that CRENESSITY ...
|
|
Saturday, June 27, 2026 04:22 AM
Neurocrine Biosciences Inc. (NASDAQ:NBIX) is a biopharmaceutical company with a focus on neuroscience. It is involved in the R&D, sale, and commercialization of pharmaceuticals that treat ...
|
|
Thursday, June 25, 2026 02:32 AM
(NASDAQ:NBIX) is one of the high growth stocks to buy right now. On June 15, Neurocrine Biosciences presented findings from the first retrospective case series evaluating CRENESSITY (crinecerfont) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 163.59 | 169.56 | 163.115 | 168.52 | 1,952,033 |
| 25/06/26 | 167.115 | 168.07 | 163.68 | 164.18 | 762,280 |
| 24/06/26 | 163.30 | 168.24 | 162.3401 | 166.06 | 1,246,790 |
| 23/06/26 | 161.62 | 163.53 | 160.445 | 161.44 | 877,264 |
| 22/06/26 | 161.17 | 161.79 | 159.3161 | 161.62 | 905,524 |
| 18/06/26 | 160.01 | 160.81 | 156.31 | 158.29 | 2,401,833 |
| 17/06/26 | 156.50 | 160.02 | 155.66 | 159.00 | 1,037,712 |
| 16/06/26 | 161.0774 | 161.655 | 155.30 | 156.42 | 904,340 |
| 15/06/26 | 159.89 | 160.55 | 156.70 | 159.51 | 1,214,250 |
| 12/06/26 | 162.04 | 162.86 | 159.44 | 159.76 | 1,048,029 |
|
|
||||
|
|
||||
|
|