5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 137.69▲ | 137.59▲ | 137.50▲ | 139.72▼ | 137.79▲ |
MA10 | 137.71▲ | 137.66▲ | 137.84▲ | 140.24▼ | 137.16▲ |
MA20 | 137.69▲ | 137.81▲ | 138.79▼ | 138.23▼ | 130.47▲ |
MA50 | 137.50▲ | 139.20▼ | 140.28▼ | 137.36▲ | 114.03▲ |
MA100 | 137.74▲ | 140.26▼ | 139.93▼ | 129.11▲ | 109.50▲ |
MA200 | 138.55▼ | 139.75▼ | 136.68▲ | 117.33▲ | 104.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | 0.106▲ | -0.023▼ | -0.200▼ | -0.090▼ |
RSI | 53.417▲ | 47.024▼ | 43.844▼ | 49.844▼ | 63.019▲ |
STOCH | 44.599 | 45.099 | 54.701 | 36.669 | 53.633 |
WILL %R | -34.513 | -32.443 | -56.000 | -69.923 | -51.301 |
CCI | 39.706 | 11.848 | 5.330 | -145.951▼ | 40.282 |
CDL | $NBIX Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:10 AM
Crinetics Pharmaceuticals Inc (NASDAQ:CRNX) is a clinical stage biopharma company that is working on treatments for endocrine-related diseases.
|
Thursday, March 28, 2024 05:10 AM
Crinetics Pharmaceuticals Inc (NASDAQ:CRNX) is a clinical stage biopharma company that is working on treatments for endocrine-related diseases.
|
Sunday, March 24, 2024 06:20 AM
In addition, Soros Fund decreased its holdings in 41 stocks and completely closed out 75 positions. Some of the top stocks in George Soros’ stock portfolio include Splunk Inc. (NASDAQ:SPLK), AerCap ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 137.83 | 138.72 | 135.97 | 137.92 | 1,245,664 |
27/03/24 | 141.38 | 141.73 | 133.425 | 137.83 | 1,174,119 |
26/03/24 | 141.43 | 142.31 | 139.94 | 141.16 | 594,739 |
25/03/24 | 141.50 | 142.08 | 138.85 | 140.25 | 535,108 |
22/03/24 | 145.31 | 145.42 | 137.35 | 141.43 | 938,631 |
21/03/24 | 140.05 | 148.3699 | 139.31 | 143.74 | 2,512,105 |
20/03/24 | 140.75 | 141.65 | 137.14 | 140.65 | 653,043 |
19/03/24 | 140.84 | 141.01 | 138.34 | 140.86 | 750,048 |
18/03/24 | 139.25 | 141.8165 | 138.57 | 139.44 | 664,683 |
15/03/24 | 138.67 | 142.15 | 138.67 | 139.10 | 1,739,211 |
|
|
||||
|
|
||||
|
|