Neurocrine Biosciences, Inc (NBIX) Stock Price

137.92 ▲ +0.09 (+0.07%)
Open: 137.83 Vol: 1.25M Day's range: 135.97 - 138.72 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NBIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.69▲ 137.59▲ 137.50▲ 139.72▼ 137.79▲
MA10 137.71▲ 137.66▲ 137.84▲ 140.24▼ 137.16▲
MA20 137.69▲ 137.81▲ 138.79▼ 138.23▼ 130.47▲
MA50 137.50▲ 139.20▼ 140.28▼ 137.36▲ 114.03▲
MA100 137.74▲ 140.26▼ 139.93▼ 129.11▲ 109.50▲
MA200 138.55▼ 139.75▼ 136.68▲ 117.33▲ 104.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.106▲ -0.023▼ -0.200▼ -0.090▼
RSI 53.417▲ 47.024▼ 43.844▼ 49.844▼ 63.019▲
STOCH 44.599     45.099     54.701     36.669     53.633    
WILL %R -34.513     -32.443     -56.000     -69.923     -51.301    
CCI 39.706     11.848     5.330     -145.951▼ 40.282    
Latest Filters Detected On NBIX
CDL $NBIX Doji Candlestick Pattern Detected Set Alert
Neurocrine Biosciences, Inc News
Thursday, March 28, 2024 05:10 AM
Crinetics Pharmaceuticals Inc (NASDAQ:CRNX) is a clinical stage biopharma company that is working on treatments for endocrine-related diseases.
Thursday, March 28, 2024 05:10 AM
Crinetics Pharmaceuticals Inc (NASDAQ:CRNX) is a clinical stage biopharma company that is working on treatments for endocrine-related diseases.
Sunday, March 24, 2024 06:20 AM
In addition, Soros Fund decreased its holdings in 41 stocks and completely closed out 75 positions. Some of the top stocks in George Soros’ stock portfolio include Splunk Inc. (NASDAQ:SPLK), AerCap ...
NBIX historical stock data
date open high low close volume
28/03/24 137.83 138.72 135.97 137.92 1,245,664
27/03/24 141.38 141.73 133.425 137.83 1,174,119
26/03/24 141.43 142.31 139.94 141.16 594,739
25/03/24 141.50 142.08 138.85 140.25 535,108
22/03/24 145.31 145.42 137.35 141.43 938,631
21/03/24 140.05 148.3699 139.31 143.74 2,512,105
20/03/24 140.75 141.65 137.14 140.65 653,043
19/03/24 140.84 141.01 138.34 140.86 750,048
18/03/24 139.25 141.8165 138.57 139.44 664,683
15/03/24 138.67 142.15 138.67 139.10 1,739,211
Quote Details
52wk Low:89.04
52wk High:148.37
Vol:1.25M
Avg Vol(3m):17.8M
1Y Chng:+32.46%
1M Chng:+2.93%
Add to Watch List