| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.65▼ | 159.38▼ | 159.84▼ | 155.80▲ | 140.80▲ |
| MA10 | 159.71▼ | 159.93▼ | 160.18▼ | 147.65▲ | 135.03▲ |
| MA20 | 159.64▼ | 160.04▼ | 158.49▲ | 138.99▲ | 134.28▲ |
| MA50 | 160.03▼ | 156.51▲ | 152.87▲ | 133.57▲ | 136.80▲ |
| MA100 | 160.07▼ | 151.38▲ | 141.95▲ | 134.70▲ | 131.36▲ |
| MA200 | 158.71▲ | 140.96▲ | 136.25▲ | 138.07▲ | 122.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.377▼ | -0.437▼ | 2.852▲ | 2.563▲ |
| RSI | 35.498▼ | 51.224▲ | 61.318▲ | 76.451▲ | 66.076▲ |
| STOCH | 54.560 | 35.938 | 47.968 | 93.164▲ | 65.682 |
| WILL %R | -100.000▼ | -76.329▼ | -46.199 | -9.302▲ | -8.298▲ |
| CCI | -141.536▼ | -68.567 | -34.666 | 106.027▲ | 301.561▲ |
|
Friday, May 08, 2026 05:46 AM
As you might know, Neurocrine Biosciences, Inc. ( NASDAQ:NBIX ) just kicked off its latest quarterly results with ...
|
|
Tuesday, May 05, 2026 06:56 PM
Neurocrine Biosciences (NASDAQ:NBIX) reported first-quarter 2026 results highlighted by record quarterly revenue and continued growth from its two commercial products, INGREZZA and CRENESSITY, while c ...
|
|
Friday, May 01, 2026 01:07 AM
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) is one of the best drug stocks to buy according to analysts. On April 22, Neurocrine Biosciences, Inc. (NASDAQ:NBIX) announced the first presentation of new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 161.625 | 162.39 | 157.601 | 159.05 | 1,275,570 |
| 13/05/26 | 157.95 | 161.765 | 155.77 | 161.32 | 1,564,273 |
| 12/05/26 | 151.43 | 156.325 | 150.82 | 155.80 | 1,309,552 |
| 11/05/26 | 152.00 | 154.44 | 150.32 | 150.59 | 1,205,837 |
| 08/05/26 | 150.00 | 154.7409 | 149.59 | 152.25 | 1,414,760 |
| 07/05/26 | 146.10 | 150.36 | 146.08 | 149.59 | 1,787,830 |
| 06/05/26 | 148.98 | 148.98 | 141.96 | 147.02 | 2,437,274 |
| 05/05/26 | 135.00 | 137.11 | 132.76 | 135.06 | 1,401,859 |
| 04/05/26 | 131.78 | 134.66 | 131.78 | 134.07 | 1,180,983 |
| 01/05/26 | 131.80 | 132.412 | 129.8575 | 131.78 | 672,551 |
|
|
||||
|
|
||||
|
|