Omnicell Inc. (OMCL) Stock Price

67.61 ▲ +1.09 (+1.64%)
Open: 66.75 Vol: 330.39K Day's range: 65.655 - 67.80 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.23▲ 67.29▲ 67.25▲ 66.31▲ 62.29▲
MA10 67.21▲ 67.11▲ 66.90▲ 65.11▲ 66.98▲
MA20 67.06▲ 66.77▲ 66.65▲ 62.39▲ 67.50▲
MA50 66.73▲ 66.37▲ 65.72▲ 67.54▲ 57.25▲
MA100 66.57▲ 65.51▲ 63.48▲ 67.61▼ 51.72▲
MA200 65.89▲ 62.95▲ 64.13▲ 59.72▲ 42.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.052▲ 0.035▲ 0.967▲ -1.259▼
RSI 67.792▲ 67.501▲ 70.051▲ 59.672▲ 54.924▲
STOCH 42.051     87.085▲ 89.281▲ 90.982▲ 24.518    
WILL %R -1.299▲ -0.690▲ -0.673▲ -1.902▲ -52.709    
CCI 196.977▲ 113.882▲ 151.322▲ 101.040▲ -9.751    
Latest Filters Detected On OMCL
BREAK $OMCL Price Breaks 10 Days High Set Alert
BREAK $OMCL Price Breaks 20 Days High Set Alert
MA $OMCL Price Crossed Above MA(50) Set Alert
MACD $OMCL MACD(12,26,9) Crossed Above Zero Set Alert
Omnicell Inc. News
Saturday, January 19, 2019 10:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Omnicell with our free daily email newsletter: Zacks Investment Research upgraded shares of Omnicell (NASDAQ:O...
Tuesday, January 15, 2019 05:59 PM
Analysts expect Omnicell, Inc. (NASDAQ:OMCL) to post $0.67 earnings per share (EPS) for the current fiscal quarter, according to Zacks Investment Research. Three analysts have provided estimates for O...
Tuesday, January 15, 2019 02:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Omnicell with our free daily email newsletter: Omnicell, Inc. (NASDAQ:OMCL) EVP Dan S. Johnston sold 8,902 sha...
OMCL historical stock data
date open high low close volume
18/01/19 66.75 67.80 65.655 67.61 330,393
17/01/19 66.05 66.74 66.03 66.52 218,672
16/01/19 66.48 67.075 65.70 66.31 177,327
15/01/19 64.63 66.725 64.63 66.47 186,035
14/01/19 64.18 65.13 63.58 64.63 216,412
11/01/19 64.92 65.75 64.00 64.43 383,924
10/01/19 64.09 65.63 63.35 65.28 269,393
09/01/19 63.99 65.36 63.94 64.63 333,371
08/01/19 61.82 64.29 61.62 63.78 312,820
07/01/19 60.39 62.36 60.23 61.46 210,502
Quote Details
Bid:67.62
Ask:0.00
52wk Low:39.75
52wk High:79.48
Vol:330.39K
Avg Vol(3m):6.3M
1Y Chng:+52.79%
1M Chng:-4.22%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.64B