| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.90▼ | 27.83▲ | 27.76▲ | 26.98▲ | 27.94▼ |
| MA10 | 27.86▲ | 27.75▲ | 27.58▲ | 27.34▲ | 27.81▲ |
| MA20 | 27.77▲ | 27.54▲ | 27.10▲ | 27.76▲ | 31.17▼ |
| MA50 | 27.73▲ | 27.05▲ | 27.05▲ | 27.70▲ | 46.06▼ |
| MA100 | 27.54▲ | 27.09▲ | 27.44▲ | 31.37▼ | 61.28▼ |
| MA200 | 27.06▲ | 27.54▲ | 27.80▲ | 41.25▼ | 94.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | 0.105▲ | -0.012▼ | 0.731▲ |
| RSI | 55.497▲ | 61.836▲ | 67.020▲ | 50.853▲ | 35.693▼ |
| STOCH | 90.403▲ | 77.190 | 85.921▲ | 24.709 | 32.679 |
| WILL %R | -34.375 | -14.103▲ | -6.471▲ | -41.522 | -78.318▼ |
| CCI | 71.038 | 100.455▲ | 93.351 | 46.796 | -62.647 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 27.26 | 27.97 | 27.26 | 27.83 | 331,952 |
| 18/04/24 | 26.34 | 27.32 | 26.26 | 27.25 | 322,456 |
| 17/04/24 | 26.86 | 27.17 | 26.14 | 26.27 | 412,388 |
| 16/04/24 | 26.58 | 27.27 | 26.42 | 26.65 | 322,939 |
| 15/04/24 | 27.20 | 27.34 | 26.62 | 26.88 | 343,393 |
| 12/04/24 | 27.15 | 27.22 | 26.72 | 27.18 | 472,513 |
| 11/04/24 | 27.95 | 28.03 | 27.07 | 27.32 | 307,034 |
| 10/04/24 | 27.47 | 27.8025 | 26.56 | 27.44 | 443,530 |
| 09/04/24 | 28.00 | 29.03 | 27.89 | 28.64 | 373,128 |
| 08/04/24 | 27.78 | 27.94 | 27.29 | 27.90 | 247,825 |
|
|
||||
|
|
||||
|
|