Omnicell Inc. (OMCL) Stock Price

84.18 ▼ -0.59 (-0.70%)
Open: 84.69 Vol: 19.67K Day's range: 84.15 - 84.81 Mar 22, 10:07 EDT
IEX Real-Time Price
Loading chart ...
OMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.54▼ 84.50▼ 84.23▼ 83.90▲ 84.74▼
MA10 84.53▼ 84.15▲ 83.77▲ 84.17▲ 78.11▲
MA20 84.47▼ 83.82▲ 84.04▲ 84.01▲ 72.76▲
MA50 84.12▲ 83.85▲ 84.30▼ 76.00▲ 63.72▲
MA100 83.74▲ 84.32▼ 83.90▲ 71.96▲ 55.31▲
MA200 83.85▲ 84.05▲ 83.14▲ 66.65▲ 44.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.112▲ 0.107▲ -0.609▼ 1.430▲
RSI 46.938▼ 51.711▲ 51.785▲ 58.761▲ 66.061▲
STOCH 44.821     79.142     75.159     64.781     94.912▲
WILL %R -96.053▼ -31.739     -30.480     -30.081     -6.908▲
CCI -171.243▼ 28.385     84.489     62.086     79.413    
Latest Filters Detected On OMCL
CDL $OMCL Harami Candlestick Pattern Detected Set Alert
Omnicell Inc. News
OMCL historical stock data
date open high low close volume
22/03/19 84.69 84.81 84.15 84.18 19,674
21/03/19 82.33 84.95 81.82 84.77 792,279
20/03/19 84.32 85.23 82.71 82.78 311,411
19/03/19 83.70 85.34 82.40 84.45 235,098
18/03/19 84.77 85.21 82.61 83.31 405,168
15/03/19 84.58 85.06 83.85 84.74 646,194
14/03/19 84.47 85.66 84.28 84.60 264,905
13/03/19 84.08 85.525 83.87 84.91 346,499
12/03/19 83.96 84.71 83.02 83.95 290,156
11/03/19 83.00 84.18 82.05 83.98 299,310
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.588
52wk High:86.20
Vol:19.67K
Avg Vol(3m):6.3M
1Y Chng:+86.65%
1M Chng:+9.61%
Add to Watch List