Omnicell, Inc (OMCL) Stock Price

120.67 ▼ -1.08 (-0.89%)
Open: 121.17 Vol: 234.1K Day's range: 119.08 - 121.81 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.64▲ 121.08▼ 120.91▼ 120.00▲ 118.83▲
MA10 120.63▲ 120.85▼ 120.90▼ 120.27▲ 112.85▲
MA20 120.91▼ 120.91▼ 120.72▲ 118.78▲ 95.86▲
MA50 120.98▼ 120.92▼ 121.04▼ 110.34▲ 80.51▲
MA100 120.85▼ 121.06▼ 119.82▲ 93.36▲ 79.45▲
MA200 120.70▲ 119.75▲ 117.17▲ 80.82▲ 66.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.015▲ 0.010▲ -0.573▼ 2.577▲
RSI 47.307▼ 49.313▼ 50.050▲ 59.562▲ 80.967▲
STOCH 43.916     69.786     55.363     53.287     83.185▲
WILL %R -50.495     -46.809     -35.106     -32.630     -9.238▲
CCI 2.729     -17.148     -38.161     48.339     90.467    
Latest Filters Detected On OMCL
BREAK $OMCL Price Breaks 10 Days High Set Alert
Omnicell, Inc News
Sunday, January 17, 2021 10:05 PM
Omnicell, Inc. (Nasdaq:OMCL), a leading provider of medication management solutions and adherence tools for healthcare systems and pharmacies, announced its participation in the following upcoming ...
Sunday, January 17, 2021 12:22 PM
Omnicell, Inc. (NASDAQ:OMCL) – Stock analysts at Cantor Fitzgerald lifted their FY2020 earnings per share (EPS) estimates for shares of Omnicell in a report issued on Thursday, January 14th. Cantor ...
Saturday, January 16, 2021 10:16 AM
Omnicell (NASDAQ:OMCL) updated its FY20 earnings guidance on Wednesday. The company provided earnings per share guidance of $2.46-2.51 for the period, compared to the Thomson Reuters consensus ...
OMCL historical stock data
date open high low close volume
15/01/21 121.17 121.81 119.08 120.67 234,098
14/01/21 119.20 122.11 118.79 121.75 709,200
13/01/21 122.65 124.31 117.67 117.78 645,000
12/01/21 118.98 121.53 118.74 120.94 293,000
11/01/21 119.69 122.94 117.85 118.86 309,301
08/01/21 123.73 124.38 120.39 121.07 494,900
07/01/21 120.46 123.32 119.94 122.78 294,080
06/01/21 119.55 121.56 117.88 120.52 564,700
05/01/21 118.56 120.78 118.49 119.05 379,221
04/01/21 119.62 121.60 115.78 119.25 465,754
Quote Details
52wk Low:54.24
52wk High:125.00
Vol:234.1K
Avg Vol(3m):8.4M
1Y Chng:+38.84%
1M Chng:+15.60%
Add to Watch List