| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.84▲ | 29.88▼ | 29.83▲ | 29.67▲ | 29.50▲ |
| MA10 | 29.84▼ | 29.86▼ | 29.87▼ | 29.14▲ | 29.10▲ |
| MA20 | 29.88▼ | 29.89▼ | 29.86▼ | 29.59▲ | 31.64▼ |
| MA50 | 29.88▼ | 29.75▲ | 29.38▲ | 29.31▲ | 38.64▼ |
| MA100 | 29.91▼ | 29.33▲ | 29.12▲ | 32.39▼ | 36.98▼ |
| MA200 | 29.86▼ | 29.23▲ | 29.72▲ | 38.38▼ | 69.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.045▼ | 0.099▲ | 0.123▲ |
| RSI | 47.605▼ | 49.926▼ | 54.411▲ | 53.187▲ | 41.314▼ |
| STOCH | 44.885 | 36.012 | 24.863 | 73.743 | 68.270 |
| WILL %R | -50.000 | -69.643 | -69.643 | -25.436 | -46.096 |
| CCI | -56.350 | -92.240 | -88.275 | 115.677▲ | -8.320 |
| CDL | $OMCL Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 01:29 AM
Illinois Municipal Retirement Fund increased its stake in shares of Omnicell, Inc. (NASDAQ:OMCL – Free Report) by 10.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 26,550 ...
|
|
Monday, June 16, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Omnicell (NASDAQ:OMCL) and the ...
|
|
Monday, June 16, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Omnicell (NASDAQ:OMCL) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 30.03 | 30.275 | 29.68 | 29.84 | 185,031 |
| 02/07/25 | 29.96 | 30.14 | 29.62 | 29.80 | 336,276 |
| 01/07/25 | 29.28 | 30.57 | 28.80 | 29.93 | 372,055 |
| 30/06/25 | 29.42 | 29.89 | 29.36 | 29.40 | 410,177 |
| 27/06/25 | 28.89 | 29.61 | 28.58 | 29.38 | 763,646 |
| 26/06/25 | 28.66 | 29.29 | 28.205 | 28.84 | 445,990 |
| 25/06/25 | 29.04 | 29.22 | 28.71 | 28.74 | 452,399 |
| 24/06/25 | 28.77 | 29.14 | 28.44 | 29.10 | 458,954 |
| 23/06/25 | 27.81 | 28.48 | 27.70 | 28.37 | 419,738 |
| 20/06/25 | 28.59 | 28.625 | 27.99 | 28.03 | 695,731 |
|
|
||||
|
|
||||
|
|