| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.18▼ | 82.35▼ | 82.08▲ | 82.49▼ | 80.78▲ |
| MA10 | 82.34▼ | 81.93▲ | 81.88▲ | 81.78▲ | 79.91▲ |
| MA20 | 82.17▼ | 81.98▲ | 82.23▼ | 81.08▲ | 81.06▲ |
| MA50 | 81.79▲ | 82.60▼ | 81.94▲ | 80.30▲ | 71.92▲ |
| MA100 | 82.00▲ | 81.87▲ | 81.10▲ | 79.42▲ | 60.20▲ |
| MA200 | 82.43▼ | 81.11▲ | 81.22▲ | 73.49▲ | 47.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.119▲ | -0.019▼ | 0.112▲ | -0.505▼ |
| RSI | 50.909▲ | 49.688▼ | 49.665▼ | 53.580▲ | 57.491▲ |
| STOCH | 22.451 | 88.501▲ | 45.348 | 67.416 | 73.273 |
| WILL %R | -88.957▼ | -38.667 | -51.271 | -35.708 | -21.073▲ |
| CCI | -66.960 | 60.373 | 9.114 | 52.164 | 80.698 |
|
Sunday, June 02, 2019 07:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%. ...
|
|
Saturday, June 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%. ...
|
|
Tuesday, April 16, 2019 06:25 AM
Today we are going to look at Omnicell, Inc. (NASDAQ:OMCL) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 81.48 | 82.845 | 81.04 | 82.12 | 174,573 |
| 14/06/19 | 82.805 | 83.33 | 80.97 | 80.97 | 152,993 |
| 13/06/19 | 84.05 | 84.05 | 81.65 | 82.38 | 159,392 |
| 12/06/19 | 83.50 | 83.945 | 82.45 | 83.37 | 209,945 |
| 11/06/19 | 81.585 | 83.80 | 80.965 | 83.61 | 395,151 |
| 10/06/19 | 81.00 | 82.08 | 80.465 | 81.42 | 212,370 |
| 07/06/19 | 80.64 | 81.21 | 80.12 | 80.36 | 206,238 |
| 06/06/19 | 82.095 | 82.095 | 79.965 | 80.08 | 186,296 |
| 05/06/19 | 82.40 | 82.44 | 81.13 | 81.75 | 195,390 |
| 04/06/19 | 80.46 | 81.77 | 80.105 | 81.76 | 223,651 |
|
|
||||
|
|
||||
|
|