Omnicell Inc. (OMCL) Stock Price

70.50 ▲ +0.53 (+0.76%)
Open: 70.18 Vol: 297.4K Day's range: 70.00 - 71.11 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.53▼ 70.70▼ 70.65▼ 70.36▲ 71.23▼
MA10 70.55▼ 70.65▼ 70.48▲ 70.27▲ 77.04▼
MA20 70.66▼ 70.36▲ 70.11▲ 71.29▼ 78.44▼
MA50 70.49▼ 70.46▲ 70.76▼ 77.75▼ 74.18▼
MA100 70.10▲ 70.51▼ 71.35▼ 78.90▼ 62.28▲
MA200 70.53▼ 71.71▼ 72.31▼ 75.55▼ 49.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.040▲ 0.095▲ 0.278▲ -1.904▼
RSI 45.111▼ 51.273▲ 50.345▲ 43.785▼ 44.214▼
STOCH 30.209     71.667     78.792     42.967     13.566▼
WILL %R -87.879▼ -46.032     -21.376▲ -65.881     -87.448▼
CCI -68.328     1.616     43.515     -30.177     -96.176    
Latest Filters Detected On OMCL
CDL $OMCL Shooting Star Candlestick Pattern Detected Set Alert
Omnicell Inc. News
Friday, August 16, 2019 10:54 AM
NEW YORK, Aug. 16, 2019 (GLOBE NEWSWIRE) -- Zhang Investor Law announces the filing of a class action lawsuit on behalf of shareholders who bought shares of Omnicell, Inc. (NASDAQ:OMCL) from October ...
Tuesday, August 13, 2019 05:17 PM
SAN FRANCISCO, CA / ACCESSWIRE / August 13, 2019 / Hagens Berman Sobol Shapiro LLP reminds investors in Omnicell, Inc. (NASDAQ:OMCL) to the securities class action, Bursick v. Omnicell, Inc. et al., ...
Friday, August 09, 2019 12:37 PM
NEW YORK, Aug. 09, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Omnicell, Inc. (NASDAQ: OMCL) from October 25, 2018 through April ...
OMCL historical stock data
date open high low close volume
16/08/19 70.18 71.11 70.00 70.50 297,400
15/08/19 69.48 70.51 68.88 69.97 167,500
14/08/19 70.08 70.40 68.86 69.17 383,300
13/08/19 70.41 72.266 70.13 71.55 141,757
12/08/19 69.87 72.06 69.70 70.60 156,700
09/08/19 71.54 71.78 70.25 70.38 156,200
08/08/19 69.08 72.435 69.08 72.03 195,270
07/08/19 68.63 69.64 67.46 69.32 177,621
06/08/19 69.64 70.55 68.73 69.62 255,929
05/08/19 70.70 70.70 68.29 69.58 298,600
Quote Details
52wk Low:56.96
52wk High:92.48
Vol:297.4K
Avg Vol(3m):7.2M
1Y Chng:+1.08%
1M Chng:-17.51%
Add to Watch List