Omnicell, Inc (OMCL) Stock Price

65.64 ▲ +1.11 (+1.72%)
Open: 64.85 Vol: 105.3K Day's range: 64.425 - 65.79 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.43▲ 65.40▲ 65.25▲ 64.75▲ 67.54▼
MA10 65.48▲ 65.17▲ 65.05▲ 63.87▲ 65.79▼
MA20 65.26▲ 65.02▲ 64.80▲ 67.89▼ 74.68▼
MA50 65.04▲ 64.88▲ 63.71▲ 66.95▼ 75.63▼
MA100 64.75▲ 63.39▲ 66.64▼ 75.54▼ 73.23▼
MA200 64.83▲ 67.12▼ 68.87▼ 75.22▼ 58.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.070▲ 0.074▲ -0.233▼ -1.010▼
RSI 60.536▲ 60.315▲ 58.611▲ 46.485▼ 43.128▼
STOCH 58.379     79.375     83.661▲ 49.388     48.926    
WILL %R -11.688▲ -6.977▲ -3.863▲ -49.655     -68.112    
CCI 76.890     128.425▲ 125.671▲ -19.834     -59.922    
Latest Filters Detected On OMCL
CDL $OMCL Harami Candlestick Pattern Detected Set Alert
Omnicell, Inc News
Saturday, May 09, 2020 05:59 AM
Omnicell, Inc. (NASDAQ:OMCL) Q1 2020 Earnings Conference Call May 7, 2020 4:30 PM ET Corporate Participants Randall Lipps - Chairman, President and Chief Executive Officer Peter Kuipers ...
Friday, May 08, 2020 12:02 AM
Global Long Term Post Acute Care Software Market, delivering a must-read report for industry stakeholders wanting to understand ...
Thursday, May 07, 2020 02:22 PM
(NASDAQ:OMCL), a leading provider of medication management solutions and adherence tools for healthcare systems and pharmacies, today announced results for its first quarter ended March 31, 2020. GAAP ...
OMCL historical stock data
date open high low close volume
22/05/20 64.85 65.79 64.425 65.64 105,297
21/05/20 64.35 65.15 63.14 64.53 136,680
20/05/20 65.07 65.76 63.95 64.72 206,097
19/05/20 64.68 65.59 63.91 64.00 279,932
18/05/20 64.00 66.08 64.00 64.85 342,716
15/05/20 60.80 64.47 60.555 62.63 407,385
14/05/20 58.56 60.48 56.16 60.39 637,608
13/05/20 63.51 63.51 58.88 59.36 492,310
12/05/20 69.14 69.14 63.74 63.74 359,288
11/05/20 67.90 71.19 67.58 68.89 299,830
Quote Details
52wk Low:54.24
52wk High:94.85
Vol:105.3K
Avg Vol(3m):6.7M
1Y Chng:-21.27%
1M Chng:-4.69%
Add to Watch List
More Information
Sector Healthcare
  • Top Sector Losers:
Index S&P 600
Market Cap. 2.80B