Omnicell Inc. (OMCL) Stock Price

82.12 ▲ +1.15 (+1.42%)
Open: 81.48 Vol: 174.57K Day's range: 81.04 - 82.845 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
OMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.18▼ 82.35▼ 82.08▲ 82.49▼ 80.78▲
MA10 82.34▼ 81.93▲ 81.88▲ 81.78▲ 79.91▲
MA20 82.17▼ 81.98▲ 82.23▼ 81.08▲ 81.06▲
MA50 81.79▲ 82.60▼ 81.94▲ 80.30▲ 71.92▲
MA100 82.00▲ 81.87▲ 81.10▲ 79.42▲ 60.20▲
MA200 82.43▼ 81.11▲ 81.22▲ 73.49▲ 47.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.119▲ -0.019▼ 0.112▲ -0.505▼
RSI 50.909▲ 49.688▼ 49.665▼ 53.580▲ 57.491▲
STOCH 22.451     88.501▲ 45.348     67.416     73.273    
WILL %R -88.957▼ -38.667     -51.271     -35.708     -21.073▲
CCI -66.960     60.373     9.114     52.164     80.698    
Latest Filters Detected On OMCL
CDL $OMCL Harami Candlestick Pattern Detected Set Alert
MA $OMCL Price Crossed Above MA(7) Set Alert
MA $OMCL Price Crossed Above MA(13) Set Alert
MA $OMCL Price Crossed Above MA(26) Set Alert
RSI $OMCL RSI(14) Crossed Above 50 Set Alert
Omnicell Inc. News
Sunday, June 02, 2019 07:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%. ...
Saturday, June 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%. ...
Tuesday, April 16, 2019 06:25 AM
Today we are going to look at Omnicell, Inc. (NASDAQ:OMCL) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
OMCL historical stock data
date open high low close volume
17/06/19 81.48 82.845 81.04 82.12 174,573
14/06/19 82.805 83.33 80.97 80.97 152,993
13/06/19 84.05 84.05 81.65 82.38 159,392
12/06/19 83.50 83.945 82.45 83.37 209,945
11/06/19 81.585 83.80 80.965 83.61 395,151
10/06/19 81.00 82.08 80.465 81.42 212,370
07/06/19 80.64 81.21 80.12 80.36 206,238
06/06/19 82.095 82.095 79.965 80.08 186,296
05/06/19 82.40 82.44 81.13 81.75 195,390
04/06/19 80.46 81.77 80.105 81.76 223,651
Quote Details
52wk Low:51.40
52wk High:86.20
Vol:174.57K
Avg Vol(3m):5M
1Y Chng:+53.07%
1M Chng:-1.99%
Add to Watch List