| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.23▲ | 67.29▲ | 67.25▲ | 66.31▲ | 62.29▲ |
| MA10 | 67.21▲ | 67.11▲ | 66.90▲ | 65.11▲ | 66.98▲ |
| MA20 | 67.06▲ | 66.77▲ | 66.65▲ | 62.39▲ | 67.50▲ |
| MA50 | 66.73▲ | 66.37▲ | 65.72▲ | 67.54▲ | 57.25▲ |
| MA100 | 66.57▲ | 65.51▲ | 63.48▲ | 67.61▼ | 51.72▲ |
| MA200 | 65.89▲ | 62.95▲ | 64.13▲ | 59.72▲ | 42.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.052▲ | 0.035▲ | 0.967▲ | -1.259▼ |
| RSI | 67.792▲ | 67.501▲ | 70.051▲ | 59.672▲ | 54.924▲ |
| STOCH | 42.051 | 87.085▲ | 89.281▲ | 90.982▲ | 24.518 |
| WILL %R | -1.299▲ | -0.690▲ | -0.673▲ | -1.902▲ | -52.709 |
| CCI | 196.977▲ | 113.882▲ | 151.322▲ | 101.040▲ | -9.751 |
|
Saturday, January 19, 2019 10:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Omnicell with our free daily email newsletter: Zacks Investment Research upgraded shares of Omnicell (NASDAQ:O...
|
|
Tuesday, January 15, 2019 05:59 PM
Analysts expect Omnicell, Inc. (NASDAQ:OMCL) to post $0.67 earnings per share (EPS) for the current fiscal quarter, according to Zacks Investment Research. Three analysts have provided estimates for O...
|
|
Tuesday, January 15, 2019 02:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Omnicell with our free daily email newsletter: Omnicell, Inc. (NASDAQ:OMCL) EVP Dan S. Johnston sold 8,902 sha...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 66.75 | 67.80 | 65.655 | 67.61 | 330,393 |
| 17/01/19 | 66.05 | 66.74 | 66.03 | 66.52 | 218,672 |
| 16/01/19 | 66.48 | 67.075 | 65.70 | 66.31 | 177,327 |
| 15/01/19 | 64.63 | 66.725 | 64.63 | 66.47 | 186,035 |
| 14/01/19 | 64.18 | 65.13 | 63.58 | 64.63 | 216,412 |
| 11/01/19 | 64.92 | 65.75 | 64.00 | 64.43 | 383,924 |
| 10/01/19 | 64.09 | 65.63 | 63.35 | 65.28 | 269,393 |
| 09/01/19 | 63.99 | 65.36 | 63.94 | 64.63 | 333,371 |
| 08/01/19 | 61.82 | 64.29 | 61.62 | 63.78 | 312,820 |
| 07/01/19 | 60.39 | 62.36 | 60.23 | 61.46 | 210,502 |
|
|
||||
|
|
||||
|
|
||||
|
|