| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.75▲ | 42.77▲ | 42.81▼ | 42.09▲ | 37.40▲ |
| MA10 | 42.74▲ | 42.73▲ | 42.41▲ | 39.54▲ | 36.96▲ |
| MA20 | 42.73▲ | 42.45▲ | 42.69▲ | 37.71▲ | 41.10▲ |
| MA50 | 42.76▲ | 43.30▼ | 40.51▲ | 37.34▲ | 35.58▲ |
| MA100 | 42.42▲ | 40.23▲ | 38.84▲ | 41.42▲ | 36.98▲ |
| MA200 | 42.65▲ | 38.54▲ | 36.54▲ | 36.83▲ | 46.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.044▲ | -0.165▼ | 0.795▲ | -0.319▼ |
| RSI | 52.991▲ | 52.569▲ | 55.533▲ | 63.565▲ | 57.723▲ |
| STOCH | 57.003 | 77.975 | 69.948 | 62.398 | 37.531 |
| WILL %R | -38.961 | -11.648▲ | -41.760 | -34.486 | -42.605 |
| CCI | 12.823 | 53.113 | 17.611 | 90.524 | 76.965 |
| CDL | $OMCL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 09:39 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, April 29, 2026 05:00 AM
(NASDAQ:OMCL) (“Omnicell” or the “Company”), a leading healthcare technology provider focused on empowering autonomous medication management, today announced that Rick Couldry has joined the Company ...
|
|
Wednesday, April 29, 2026 12:39 AM
Omnicell Inc (OMCL) reports a 15% year-over-year revenue increase and unveils promising new products, despite facing challenges in the retail pharmacy segment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 41.72 | 43.07 | 41.23 | 42.80 | 616,909 |
| 30/04/26 | 42.75 | 43.91 | 41.115 | 41.42 | 979,540 |
| 29/04/26 | 45.1026 | 46.3999 | 41.645 | 43.10 | 1,485,342 |
| 28/04/26 | 45.13 | 46.89 | 43.07 | 45.51 | 2,168,436 |
| 27/04/26 | 37.50 | 39.5098 | 37.13 | 37.63 | 749,083 |
| 24/04/26 | 36.50 | 37.52 | 35.76 | 37.37 | 414,085 |
| 23/04/26 | 36.91 | 37.01 | 35.88 | 36.37 | 345,326 |
| 22/04/26 | 37.00 | 37.37 | 35.83 | 36.65 | 316,628 |
| 21/04/26 | 37.83 | 38.2599 | 36.42 | 36.75 | 332,195 |
| 20/04/26 | 37.93 | 39.145 | 37.01 | 37.80 | 670,979 |
|
|
||||
|
|
||||
|
|