| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.24▲ | 1.24▲ | 1.26▲ |
| MA10 | 1.25▲ | 1.25▲ | 1.25▲ | 1.25▲ | 1.26▼ |
| MA20 | 1.24▲ | 1.24▲ | 1.25▲ | 1.25▲ | 1.43▼ |
| MA50 | 1.26▲ | 1.25▲ | 1.26▲ | 1.27▼ | 4.19▼ |
| MA100 | 1.27▼ | 1.26▼ | 1.26▲ | 1.43▼ | 12.07▼ |
| MA200 | 1.27▼ | 1.27▼ | 1.29▼ | 3.61▼ | 167.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.002▲ | 0.241▲ |
| RSI | 52.509▲ | 52.271▲ | 51.698▲ | 50.276▲ | 33.042▼ |
| STOCH | 29.048 | 26.856 | 36.343 | 33.051 | 39.826 |
| WILL %R | -50.000 | -46.667 | -46.667 | -52.941 | -47.556 |
| CCI | 30.929 | 73.104 | 57.826 | 36.360 | -31.205 |
| RSI | $ENVB RSI(14) Crossed Above 50 | Set Alert |
|
Monday, June 30, 2025 01:49 PM
Enbridge's dispute with the state of Michigan over the Line 5 oil pipeline is headed to the US Supreme Court, which will decide whether the case belongs in federal court or state court.
|
|
Tuesday, June 17, 2025 05:05 PM
Discover real-time Enveric Biosciences, Inc. Common Stock (ENVB) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Tuesday, June 10, 2025 06:02 AM
Enveric Biosciences (NASDAQ: ENVB) is a biotechnology company dedicated to the development of novel neuroplastogenic small-molecule therapeutics for the treatment of psychiatric and neurological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.24 | 1.28 | 1.24 | 1.26 | 35,571 |
| 02/07/25 | 1.24 | 1.26 | 1.23 | 1.25 | 34,690 |
| 01/07/25 | 1.24 | 1.2498 | 1.20 | 1.23 | 67,041 |
| 30/06/25 | 1.25 | 1.25 | 1.19 | 1.21 | 118,846 |
| 27/06/25 | 1.29 | 1.32 | 1.2305 | 1.24 | 468,816 |
| 26/06/25 | 1.22 | 1.28 | 1.22 | 1.27 | 56,315 |
| 25/06/25 | 1.25 | 1.27 | 1.22 | 1.24 | 66,019 |
| 24/06/25 | 1.28 | 1.35 | 1.2001 | 1.25 | 305,224 |
| 23/06/25 | 1.28 | 1.30 | 1.2132 | 1.25 | 60,566 |
| 20/06/25 | 1.29 | 1.31 | 1.26 | 1.27 | 103,906 |
|
|
||||
|
|
||||
|
|