| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.47▲ | 0.52▼ |
| MA10 | 0.47▼ | 0.48▼ | 0.48▼ | 0.49▼ | 0.63▼ |
| MA20 | 0.47▼ | 0.47▲ | 0.47▼ | 0.51▼ | 0.80▼ |
| MA50 | 0.48▼ | 0.49▼ | 0.50▼ | 0.65▼ | 1.28▼ |
| MA100 | 0.50▼ | 0.50▼ | 0.53▼ | 0.84▼ | 2.12▼ |
| MA200 | 0.55▼ | 0.62▼ | 0.69▼ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.006▲ | -0.002▼ |
| RSI | 48.516▼ | 48.235▼ | 47.813▼ | 33.807▼ | 30.537▼ |
| STOCH | 13.125▼ | 10.068▼ | 13.030▼ | 22.176 | 9.617▼ |
| WILL %R | -86.711▼ | -86.711▼ | -65.768 | -76.107▼ | -90.597▼ |
| CCI | -33.220 | -34.657 | -3.657 | -71.025 | -113.385▼ |
| ▼ GAP | $ENVB Open Gap Down %2 | Set Alert |
|
Friday, July 26, 2024 04:22 AM
Enbridge has underperformed the broader market by a wide margin, and that might offer an opportunity. See why ENB stock is a Buy.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:32 PM
Enbridge is a solid investment choice with steady growth, strong balance sheet, and attractive valuation. Click here to read an analysis on EBGEF stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.4606 | 0.4697 | 0.4582 | 0.4683 | 300,728 |
| 25/07/24 | 0.48 | 0.5375 | 0.4601 | 0.471 | 617,879 |
| 24/07/24 | 0.461 | 0.48 | 0.4446 | 0.479 | 347,678 |
| 23/07/24 | 0.452 | 0.477 | 0.43 | 0.453 | 564,991 |
| 22/07/24 | 0.52 | 0.53 | 0.45 | 0.466 | 555,425 |
| 19/07/24 | 0.4998 | 0.5046 | 0.425 | 0.47 | 296,929 |
| 18/07/24 | 0.539 | 0.5393 | 0.4884 | 0.4884 | 146,310 |
| 17/07/24 | 0.5348 | 0.5499 | 0.4906 | 0.515 | 225,653 |
| 16/07/24 | 0.51 | 0.543 | 0.49 | 0.5349 | 466,931 |
| 15/07/24 | 0.5761 | 0.654 | 0.4815 | 0.54 | 2,955,564 |
|
|
||||
|
|
||||
|
|