Enveric Biosciences Inc (ENVB) Stock Price

0.858 ▼ -0.0226 (-2.57%)
Open: 0.858 Vol: 34.3K Day's range: 0.858 - 0.858 Apr 22, 11:09 EDT
IEX Real-Time Quote
Loading chart ...
ENVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.90▼ 0.90▼ 0.89▼ 0.94▼
MA10 0.94▼ 0.95▼ 0.94▼ 0.92▼ 1.09▼
MA20 0.94▼ 0.95▼ 0.95▼ 0.96▼ 1.10▼
MA50 0.96▼ 0.97▼ 1.00▼ 1.04▼ 1.97▼
MA100 1.04▼ 1.07▼ 1.13▼ 1.13▼ 3.17▼
MA200 1.13▼ 1.28▼ 1.13▼ 1.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.006▼ -0.006▼ 0.030▲
RSI 37.708▼ 37.178▼ 37.574▼ 41.151▼ 38.353▼
STOCH 7.488▼ 14.155▼ 16.945▼ 12.154▼ 10.311▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -90.797▼
CCI -146.638▼ -165.520▼ -155.824▼ -203.344▼ -69.974    
Latest Filters Detected On ENVB
GAP $ENVB Open Gap Down %2 Set Alert
BREAK $ENVB Price Breaks 10 Days Low Set Alert
CDL $ENVB Doji Star Candlestick Pattern Detected Set Alert
CDL $ENVB Doji Candlestick Pattern Detected Set Alert
Enveric Biosciences Inc News
Sunday, April 21, 2024 02:32 AM
I 'm self-employed, so I hold my retirement destiny in my own hands. That's led me to take a very well-thought-out approach to my retirement accounts. I seek out investments that I believe have a very ...
Saturday, April 20, 2024 05:18 AM
There's a bit more uncertainty in the markets these days. Inflation has remained stubbornly persistent, calling into question when the Federal Reserve will cut interest rates. Add in rising tensions ...
Friday, April 19, 2024 09:00 AM
Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) will host a conference call and webcast to provide a business update and review 2024 first quarter results on May 10, 2024 ...
ENVB historical stock data
date open high low close volume
22/04/24 0.858 0.858 0.858 0.858 34,300
19/04/24 0.92 0.95 0.88 0.8806 131,659
18/04/24 0.94 0.9594 0.898 0.938 89,335
17/04/24 0.925 0.96 0.882 0.882 82,051
16/04/24 0.92 0.9458 0.89 0.911 114,812
15/04/24 1.02 1.0281 0.91 0.9215 167,253
12/04/24 0.95 1.03 0.9201 1.01 387,647
11/04/24 0.91 0.95 0.9016 0.9103 65,945
10/04/24 0.9526 0.9526 0.89 0.9282 48,123
09/04/24 0.9099 0.9858 0.895 0.9412 112,873
Quote Details
52wk Low:0.649
52wk High:6.979
Vol:34.3K
Avg Vol(3m):91M
1Y Chng:-56.05%
1M Chng:-35.00%
Add to Watch List