| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.41▼ | 0.41▼ | 0.42▼ | 0.40▲ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.38▲ |
| MA20 | 0.41▼ | 0.41▼ | 0.42▼ | 0.39▲ | 0.39▲ |
| MA50 | 0.41▼ | 0.42▼ | 0.42▼ | 0.38▲ | 0.56▼ |
| MA100 | 0.41▼ | 0.40▲ | 0.39▲ | 0.40▲ | 0.78▼ |
| MA200 | 0.41▼ | 0.41▼ | 0.38▲ | 0.52▼ | 1.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.001▼ | 0.002▲ | 0.019▲ |
| RSI | 39.526▼ | 45.099▼ | 45.760▼ | 50.834▲ | 46.283▼ |
| STOCH | 27.879 | 49.027 | 52.085 | 59.952 | 54.246 |
| WILL %R | -100.000▼ | -72.425 | -39.853 | -52.592 | -45.285 |
| CCI | -173.838▼ | -67.370 | -44.713 | 36.611 | 69.729 |
|
Thursday, July 10, 2025 04:12 AM
Passage Bio announces a 1-for-20 reverse stock split effective July 14, 2025, to comply with Nasdaq requirements. Quiver AI Summary. Passage Bio, Inc. announced a reverse stock split of its common ...
|
|
Thursday, July 10, 2025 04:00 AM
The reverse stock split was approved by Passage Bio’s stockholders, at the Company’s 2025 annual meeting of stockholders held on May 28, 2025, to be effected at the Board’s discretion within approved ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.40 | 0.4257 | 0.40 | 0.4009 | 2,989,885 |
| 10/07/25 | 0.38 | 0.4399 | 0.3502 | 0.3975 | 1,260,151 |
| 09/07/25 | 0.4165 | 0.4432 | 0.4132 | 0.441 | 228,376 |
| 08/07/25 | 0.45 | 0.4545 | 0.40 | 0.406 | 431,525 |
| 07/07/25 | 0.48 | 0.4912 | 0.4304 | 0.433 | 213,412 |
| 03/07/25 | 0.45 | 0.47 | 0.4259 | 0.4612 | 499,654 |
| 02/07/25 | 0.3802 | 0.4387 | 0.3802 | 0.4063 | 361,898 |
| 01/07/25 | 0.3932 | 0.4081 | 0.3729 | 0.3802 | 253,141 |
| 30/06/25 | 0.38 | 0.4175 | 0.3451 | 0.4003 | 610,686 |
| 27/06/25 | 0.36 | 0.36 | 0.3311 | 0.3311 | 447,519 |
|
|
||||
|
|
||||
|
|