5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.53▲ | 19.61▼ | 19.64▼ | 19.67▼ | 19.78▼ |
MA10 | 19.47▲ | 19.68▼ | 19.62▼ | 19.05▲ | 21.46▼ |
MA20 | 19.59▼ | 19.59▼ | 19.31▲ | 19.98▼ | 21.61▼ |
MA50 | 19.71▼ | 19.56▼ | 19.18▲ | 22.80▼ | 20.16▼ |
MA100 | 19.47▲ | 19.11▲ | 19.64▼ | 21.43▼ | N/A |
MA200 | 19.52▲ | 19.82▼ | 20.15▼ | 20.59▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.018▼ | 0.034▲ | 0.177▲ | -0.629▼ |
RSI | 47.166▼ | 50.639▲ | 51.862▲ | 45.292▼ | 47.558▼ |
STOCH | 62.534 | 26.874 | 53.874 | 52.244 | 18.883▼ |
WILL %R | -44.681 | -79.365▼ | -33.445 | -58.147 | -81.192▼ |
CCI | 54.804 | -88.932 | 35.919 | 11.250 | -73.461 |
Monday, March 08, 2021 07:38 AM
Passage Bio, Inc. (Nasdaq: PASG), a genetic medicines company focused on developing transformative therapies for rare, monogenic central nervous system (CNS) disorders, today announced the U.S. Food ...
|
Monday, March 08, 2021 04:04 AM
FDA designation will facilitate development and expedited review of company’s lead gene therapy product candidates for life-threatening diseases with unmet medical needs: PBGM01 for GM1 gangliosidosis ...
|
Sunday, March 07, 2021 06:06 PM
The Goldman Sachs Group upgraded shares of Passage Bio (NASDAQ:PASG) from a neutral rating to a buy rating in a research report sent to investors on Thursday, PriceTargets.com reports. They currently ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/03/21 | 20.55 | 20.56 | 19.30 | 19.56 | 333,176 |
05/03/21 | 19.35 | 19.91 | 17.50 | 19.83 | 372,654 |
04/03/21 | 21.66 | 21.8958 | 18.80 | 19.43 | 407,728 |
03/03/21 | 19.59 | 20.82 | 18.675 | 19.96 | 325,202 |
02/03/21 | 19.42 | 19.87 | 19.045 | 19.59 | 278,233 |
01/03/21 | 18.31 | 19.58 | 18.31 | 19.52 | 236,709 |
26/02/21 | 18.13 | 18.34 | 16.94 | 18.02 | 281,076 |
25/02/21 | 18.76 | 18.99 | 17.3425 | 17.61 | 253,627 |
24/02/21 | 18.33 | 19.32 | 18.08 | 18.85 | 189,234 |
23/02/21 | 19.44 | 19.44 | 17.90 | 18.13 | 366,649 |
|
|
||||
|
|
||||
|
|