Passage Bio Inc. (PASG) Stock Price

19.56 ▼ -0.27 (-1.36%)
Open: 20.55 Vol: 333.18K Day's range: 19.30 - 20.56 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
PASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▲ 19.61▼ 19.64▼ 19.67▼ 19.78▼
MA10 19.47▲ 19.68▼ 19.62▼ 19.05▲ 21.46▼
MA20 19.59▼ 19.59▼ 19.31▲ 19.98▼ 21.61▼
MA50 19.71▼ 19.56▼ 19.18▲ 22.80▼ 20.16▼
MA100 19.47▲ 19.11▲ 19.64▼ 21.43▼ N/A    
MA200 19.52▲ 19.82▼ 20.15▼ 20.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.018▼ 0.034▲ 0.177▲ -0.629▼
RSI 47.166▼ 50.639▲ 51.862▲ 45.292▼ 47.558▼
STOCH 62.534     26.874     53.874     52.244     18.883▼
WILL %R -44.681     -79.365▼ -33.445     -58.147     -81.192▼
CCI 54.804     -88.932     35.919     11.250     -73.461    
Latest Filters Detected On PASG
CDL $PASG Harami Candlestick Pattern Detected Set Alert
MA $PASG MA(50) Crossed Above MA(200) Set Alert
Passage Bio Inc. News
Monday, March 08, 2021 07:38 AM
Passage Bio, Inc. (Nasdaq: PASG), a genetic medicines company focused on developing transformative therapies for rare, monogenic central nervous system (CNS) disorders, today announced the U.S. Food ...
Monday, March 08, 2021 04:04 AM
FDA designation will facilitate development and expedited review of company’s lead gene therapy product candidates for life-threatening diseases with unmet medical needs: PBGM01 for GM1 gangliosidosis ...
Sunday, March 07, 2021 06:06 PM
The Goldman Sachs Group upgraded shares of Passage Bio (NASDAQ:PASG) from a neutral rating to a buy rating in a research report sent to investors on Thursday, PriceTargets.com reports. They currently ...
PASG historical stock data
date open high low close volume
08/03/21 20.55 20.56 19.30 19.56 333,176
05/03/21 19.35 19.91 17.50 19.83 372,654
04/03/21 21.66 21.8958 18.80 19.43 407,728
03/03/21 19.59 20.82 18.675 19.96 325,202
02/03/21 19.42 19.87 19.045 19.59 278,233
01/03/21 18.31 19.58 18.31 19.52 236,709
26/02/21 18.13 18.34 16.94 18.02 281,076
25/02/21 18.76 18.99 17.3425 17.61 253,627
24/02/21 18.33 19.32 18.08 18.85 189,234
23/02/21 19.44 19.44 17.90 18.13 366,649
Quote Details
52wk Low:8.09
52wk High:38.23
Vol:333.18K
Avg Vol(3m):7.3M
1Y Chng:+32.70%
1M Chng:-6.50%
Add to Watch List