Passage Bio Inc. (PASG) Stock Price

19.56 ▼ -0.27 (-1.36%)
Open: 20.55 Vol: 333.18K Day's range: 19.30 - 20.56 Mar 08, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▲ 19.61▼ 19.64▼ 19.67▼ 19.78▼
MA10 19.47▲ 19.68▼ 19.62▼ 19.05▲ 21.46▼
MA20 19.59▼ 19.59▼ 19.31▲ 19.98▼ 21.61▼
MA50 19.71▼ 19.56▼ 19.18▲ 22.80▼ 20.16▼
MA100 19.47▲ 19.11▲ 19.64▼ 21.43▼ N/A    
MA200 19.52▲ 19.82▼ 20.15▼ 20.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.018▼ 0.034▲ 0.177▲ -0.629▼
RSI 47.166▼ 50.639▲ 51.862▲ 45.292▼ 47.558▼
STOCH 62.534     26.874     53.874     52.244     18.883▼
WILL %R -44.681     -79.365▼ -33.445     -58.147     -81.192▼
CCI 54.804     -88.932     35.919     11.250     -73.461    
Latest Filters Detected On PASG
CDL $PASG Harami Candlestick Pattern Detected Set Alert
▲ MA $PASG MA(50) Crossed Above MA(200) Set Alert
Passage Bio Inc. News
U.S. Food and Drug Administration Grants Fast Track Designation to Three Passage Bio Gene Therapy Candidates Targeting Rare CNS Disorders Nasdaq:PASG
Monday, March 08, 2021 07:38 AM
Passage Bio, Inc. (Nasdaq: PASG), a genetic medicines company focused on developing transformative therapies for rare, monogenic central nervous system (CNS) disorders, today announced the U.S. Food ...
U.S. Food and Drug Administration Grants Fast Track Designation to Three Passage Bio Gene Therapy Candidates Targeting Rare CNS Disorders
Monday, March 08, 2021 04:04 AM
FDA designation will facilitate development and expedited review of company’s lead gene therapy product candidates for life-threatening diseases with unmet medical needs: PBGM01 for GM1 gangliosidosis ...
Passage Bio (NASDAQ:PASG) Upgraded to “Buy” by The Goldman Sachs Group
Sunday, March 07, 2021 06:06 PM
The Goldman Sachs Group upgraded shares of Passage Bio (NASDAQ:PASG) from a neutral rating to a buy rating in a research report sent to investors on Thursday, PriceTargets.com reports. They currently ...
PASG historical stock data
date open high low close volume
08/03/21 20.55 20.56 19.30 19.56 333,176
05/03/21 19.35 19.91 17.50 19.83 372,654
04/03/21 21.66 21.8958 18.80 19.43 407,728
03/03/21 19.59 20.82 18.675 19.96 325,202
02/03/21 19.42 19.87 19.045 19.59 278,233
01/03/21 18.31 19.58 18.31 19.52 236,709
26/02/21 18.13 18.34 16.94 18.02 281,076
25/02/21 18.76 18.99 17.3425 17.61 253,627
24/02/21 18.33 19.32 18.08 18.85 189,234
23/02/21 19.44 19.44 17.90 18.13 366,649
Quote Details
52wk Low:8.09
52wk High:38.23
Vol:333.18K
Avg Vol(3m):7.3M
1Y Chng:+32.70%
1M Chng:-6.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 944.83M