| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.25▲ | 1.25▲ | 1.19▲ | 1.30▼ |
| MA10 | 1.25▲ | 1.22▲ | 1.21▲ | 1.24▼ | 1.39▼ |
| MA20 | 1.22▲ | 1.19▲ | 1.18▲ | 1.29▼ | 1.19▲ |
| MA50 | 1.20▲ | 1.24▲ | 1.25▲ | 1.37▼ | 0.95▲ |
| MA100 | 1.24▲ | 1.29▼ | 1.29▼ | 1.13▲ | 1.25▼ |
| MA200 | 1.29▼ | 1.32▼ | 1.37▼ | 0.94▲ | 7.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.017▲ | -0.011▼ | -0.010▼ |
| RSI | 72.562▲ | 63.541▲ | 62.078▲ | 46.424▼ | 53.496▲ |
| STOCH | 94.444▲ | 98.449▲ | 98.485▲ | 25.406 | 39.528 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.103 | -57.956 |
| CCI | 127.273▲ | 102.156▲ | 115.170▲ | -30.463 | -29.147 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.25 | 1.28 | 1.21 | 1.24 | 39,304 |
| 23/04/24 | 1.11 | 1.26 | 1.1006 | 1.23 | 53,690 |
| 22/04/24 | 1.15 | 1.19 | 1.1225 | 1.14 | 84,360 |
| 19/04/24 | 1.20 | 1.20 | 1.1201 | 1.15 | 284,220 |
| 18/04/24 | 1.25 | 1.28 | 1.14 | 1.20 | 122,534 |
| 17/04/24 | 1.24 | 1.30 | 1.23 | 1.27 | 59,174 |
| 16/04/24 | 1.24 | 1.30 | 1.24 | 1.24 | 66,554 |
| 15/04/24 | 1.36 | 1.3695 | 1.2201 | 1.23 | 97,728 |
| 12/04/24 | 1.37 | 1.39 | 1.29 | 1.34 | 51,784 |
| 11/04/24 | 1.30 | 1.39 | 1.26 | 1.36 | 113,960 |
|
|
||||
|
|
||||
|
|