| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▼ | 23.22▼ | 23.25▼ | 23.88▼ | 24.48▼ |
| MA10 | 23.13▼ | 23.27▼ | 23.23▼ | 24.01▼ | 24.98▼ |
| MA20 | 23.21▼ | 23.25▼ | 23.36▼ | 24.20▼ | 26.84▼ |
| MA50 | 23.29▼ | 23.56▼ | 24.47▼ | 25.45▼ | 20.43▲ |
| MA100 | 23.27▼ | 24.43▼ | 23.90▼ | 27.29▼ | 17.37▲ |
| MA200 | 23.41▼ | 23.94▼ | 24.33▼ | 22.42▲ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.022▲ | 0.042▲ | 0.012▲ | -0.904▼ |
| RSI | 28.634▼ | 37.626▼ | 36.200▼ | 41.138▼ | 46.074▼ |
| STOCH | 20.378 | 31.022 | 41.840 | 52.652 | 24.275 |
| WILL %R | -82.353▼ | -92.683▼ | -61.290 | -64.347 | -85.441▼ |
| CCI | -185.443▼ | -186.489▼ | -40.658 | -45.806 | -97.407 |
| CDL | $TCMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 04:36 AM
Tactile Systems Technology, Inc. ( NASDAQ:TCMD ) defied analyst predictions to release its first-quarter results, ...
|
|
Monday, February 23, 2026 10:52 PM
Tactile Systems Technology Inc. (NASDAQ:TCMD) is one of the best stocks for beginners with little money in 2026. On February 17, Tactile Systems Technology delivered financial results for 2025, with ...
|
|
Monday, February 23, 2026 10:52 PM
Tactile Systems Technology Inc. (NASDAQ:TCMD) is one of the best stocks for beginners with little money in 2026. On February 17, Tactile Systems Technology delivered financial results for 2025, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.40 | 23.445 | 22.98 | 23.04 | 226,270 |
| 13/05/26 | 23.29 | 23.48 | 22.56 | 23.29 | 397,612 |
| 12/05/26 | 23.91 | 24.13 | 23.52 | 23.53 | 358,491 |
| 11/05/26 | 25.35 | 25.37 | 23.76 | 23.90 | 512,445 |
| 08/05/26 | 26.01 | 26.28 | 25.51 | 25.65 | 377,681 |
| 07/05/26 | 26.97 | 27.57 | 25.77 | 26.01 | 592,508 |
| 06/05/26 | 24.26 | 25.34 | 23.76 | 25.30 | 482,071 |
| 05/05/26 | 21.43 | 24.67 | 20.53 | 24.05 | 967,112 |
| 04/05/26 | 22.85 | 22.9983 | 21.92 | 22.43 | 699,777 |
| 01/05/26 | 23.04 | 23.305 | 22.50 | 22.89 | 319,713 |
|
|
||||
|
|
||||
|
|