| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▼ | 15.38▼ | 15.30▼ | 14.56▲ | 15.25▼ |
| MA10 | 15.27▼ | 15.36▼ | 15.10▼ | 14.53▲ | 15.64▼ |
| MA20 | 15.37▼ | 15.09▼ | 14.87▲ | 15.04▼ | 15.07▼ |
| MA50 | 15.31▼ | 14.76▲ | 14.56▲ | 15.36▼ | 16.72▼ |
| MA100 | 15.03▲ | 14.55▲ | 14.90▲ | 14.81▲ | 13.94▲ |
| MA200 | 14.72▲ | 14.97▲ | 15.45▼ | 15.48▼ | 25.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.008▼ | 0.040▲ | -0.016▼ | 0.040▲ |
| RSI | 32.318▼ | 49.702▼ | 54.733▲ | 49.831▼ | 48.964▼ |
| STOCH | 3.088▼ | 70.255 | 81.374▲ | 42.903 | 67.022 |
| WILL %R | -94.643▼ | -53.000 | -53.000 | -43.034 | -38.264 |
| CCI | -143.680▼ | -32.857 | 25.720 | 29.170 | -48.690 |
|
Tuesday, April 23, 2024 01:23 PM
CEO Dan Reuvers to retire; Healthcare veteran and board director Sheri Dodd appointed as Chief Executive OfficerPreliminary, unaudited total ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 14.55 | 15.59 | 14.55 | 15.04 | 410,885 |
| 23/04/24 | 14.64 | 14.94 | 14.57 | 14.57 | 104,705 |
| 22/04/24 | 14.54 | 14.65 | 14.36 | 14.65 | 109,572 |
| 19/04/24 | 14.10 | 14.63 | 14.10 | 14.40 | 160,656 |
| 18/04/24 | 14.17 | 14.44 | 14.11 | 14.14 | 125,145 |
| 17/04/24 | 14.44 | 14.63 | 14.16 | 14.16 | 123,257 |
| 16/04/24 | 14.09 | 14.5994 | 13.66 | 14.38 | 185,326 |
| 15/04/24 | 15.05 | 15.1199 | 14.07 | 14.10 | 207,622 |
| 12/04/24 | 15.00 | 15.16 | 14.75 | 14.78 | 167,100 |
| 11/04/24 | 15.19 | 15.30 | 14.955 | 15.05 | 183,064 |
|
|
||||
|
|
||||
|
|