| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.59▼ | 4.59▼ | 4.34▲ | 4.61▼ |
| MA10 | 4.46▲ | 4.40▲ | 4.35▲ | 4.33▲ | 4.53▼ |
| MA20 | 4.42▲ | 4.44▲ | 4.46▲ | 4.74▼ | 4.06▲ |
| MA50 | 4.62▼ | 4.86▼ | 5.10▼ | 4.89▼ | 3.91▲ |
| MA100 | 5.01▼ | 5.35▼ | 5.10▼ | 4.17▲ | 14.27▼ |
| MA200 | 5.74▼ | 5.66▼ | 4.86▼ | 3.83▲ | 885.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.071▲ | 0.079▲ | -0.031▼ | 0.293▲ |
| RSI | 48.430▼ | 47.179▼ | 46.630▼ | 47.269▼ | 47.804▼ |
| STOCH | 87.685▲ | 91.435▲ | 87.502▲ | 32.337 | 19.451▼ |
| WILL %R | -35.616 | -35.616 | -35.616 | -67.293 | -87.826▼ |
| CCI | 33.586 | 43.208 | 42.281 | -3.435 | -23.409 |
|
Wednesday, September 02, 2026 01:34 AM
Get the latest news on Universe Pharmaceuticals stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Universe Pharmaceuticals performance ...
|
|
Friday, November 01, 2024 09:00 AM
Ji’an, Jiangxi, China, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Universe Pharmaceuticals INC (the “Company”) (Nasdaq: UPC), a pharmaceutical producer and distributor in China, today announced that the ...
|
|
Monday, December 18, 2023 02:37 AM
Universe Pharmaceuticals INC (NASDAQ:UPC) shareholders would be excited to see that the share price has had a great month, posting a 54% gain and recovering from prior weakness. Still, the 30-day jump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 4.62 | 4.62 | 4.47 | 4.47 | 44,295 |
| 14/09/26 | 4.27 | 4.82 | 4.27 | 4.81 | 173,282 |
| 11/09/26 | 3.86 | 4.8394 | 3.7701 | 4.36 | 145,185 |
| 10/09/26 | 4.05 | 4.05 | 3.80 | 3.88 | 16,471 |
| 09/09/26 | 4.08 | 4.17 | 3.89 | 4.17 | 24,542 |
| 08/09/26 | 3.93 | 4.40 | 3.93 | 4.20 | 39,781 |
| 04/09/26 | 4.07 | 4.36 | 3.80 | 4.03 | 70,055 |
| 03/09/26 | 4.44 | 4.90 | 4.26 | 4.33 | 124,363 |
| 02/09/26 | 5.10 | 5.33 | 3.97 | 4.77 | 4,100,883 |
| 01/09/26 | 4.6094 | 4.752 | 4.26 | 4.27 | 1,575,756 |
|
|
||||
|
|
||||
|
|