| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.19▲ | 4.19▲ | 4.25▼ | 3.83▲ |
| MA10 | 4.09▲ | 4.10▲ | 4.09▲ | 4.04▼ | 4.46▼ |
| MA20 | 4.08▲ | 3.98▲ | 3.88▲ | 3.81▲ | 4.17▼ |
| MA50 | 4.07▲ | 4.18▲ | 4.25▼ | 4.56▼ | 6.12▼ |
| MA100 | 4.91▼ | 5.24▼ | 5.33▼ | 4.21▼ | 541.93▼ |
| MA200 | 6.26▼ | 5.02▼ | 4.65▼ | 4.23▼ | 1,557.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.061▲ | 0.086▲ | 0.091▲ | 5.665▲ |
| RSI | 53.258▲ | 53.161▲ | 52.963▲ | 48.423▼ | 32.327▼ |
| STOCH | 70.921 | 65.376 | 66.008 | 69.784 | 7.793▼ |
| WILL %R | -27.632 | -27.632 | -23.333▲ | -48.333 | -90.815▼ |
| CCI | 45.484 | 48.730 | 64.686 | 28.497 | -41.211 |
|
Wednesday, July 09, 2025 04:59 PM
Shares of Universe Pharmaceuticals INC (NYSE:UPC – Get Free Report) traded down 2.7% during mid-day trading on Wednesday . The stock traded as low as $3.59 and last traded at $3.64. 7,950 shares ...
|
|
Thursday, March 20, 2025 05:44 AM
Universe Pharmaceuticals INC announced a share consolidation plan, converting 40 ordinary shares valued at US$0.28125 each into one ordinary share valued at US$11.25, effective March 24, 2025.
|
|
Tuesday, February 25, 2025 01:23 PM
Universe Pharmaceuticals INC announced on February 25, 2025, that it received a notification from Nasdaq indicating it is delinquent in filing its Annual Report on Form 20-F for the fiscal year ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.03 | 4.12 | 3.96 | 3.98 | 17,944 |
| 11/12/25 | 4.25 | 4.25 | 3.95 | 4.17 | 17,683 |
| 10/12/25 | 4.2461 | 4.30 | 4.09 | 4.23 | 13,523 |
| 09/12/25 | 4.2401 | 4.50 | 4.0612 | 4.42 | 27,947 |
| 08/12/25 | 4.54 | 4.54 | 4.13 | 4.45 | 38,098 |
| 05/12/25 | 4.06 | 4.20 | 3.76 | 4.18 | 55,433 |
| 04/12/25 | 3.84 | 4.56 | 3.56 | 4.12 | 643,636 |
| 03/12/25 | 3.58 | 3.7126 | 3.53 | 3.53 | 164,774 |
| 02/12/25 | 3.7105 | 3.7105 | 3.58 | 3.58 | 7,317 |
| 01/12/25 | 3.94 | 3.94 | 3.65 | 3.755 | 10,298 |
|
|
||||
|
|
||||
|
|