Universe Pharmaceuticals INC (UPC) Stock Price

0.5249 ▲ +0.0343 (+6.99%)
Open: 0.4901 Vol: 192.92K Day's range: 0.49 - 0.53 Jan 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
UPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.52▼ 0.52▼ 0.51▲ 0.59▼
MA10 0.51▲ 0.52▼ 0.51▲ 0.54▼ 1.14▼
MA20 0.52▼ 0.51▲ 0.51▲ 0.59▼ 2.83▼
MA50 0.51▲ 0.51▲ 0.54▼ 1.32▼ 24.65▼
MA100 0.51▲ 0.57▼ 0.59▼ 6.89▼ 29.06▼
MA200 0.55▼ 0.72▼ 1.15▼ 24.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.083▲ 0.644▲
RSI 51.243▲ 51.140▲ 49.454▼ 35.003▼ 30.551▼
STOCH 14.015▼ 55.779     69.778     15.276▼ 0.688▼
WILL %R -59.514     -37.688     -37.594     -77.845▼ -99.293▼
CCI -44.022     5.985     32.111     -61.170     -73.322    
Latest Filters Detected On UPC
MA $UPC Price Crossed Above MA(7) Set Alert
CDL $UPC Engulfing Candlestick Pattern Detected Set Alert
Universe Pharmaceuticals INC News
Monday, January 13, 2025 09:00 AM
BioMarin Pharmaceutical Inc. (Nasdaq: BMRN) today announced that the company has initiated a legal action against Ascendis Pharma A/S for infringement of European patent EP 3 175 863 B1 at the Unified ...
Monday, January 13, 2025 04:04 AM
has initiated legal proceedings against Ascendis Pharma (NASDAQ:ASND) A/S at the Unified Patent Court (UPC) in Munich, Germany. According to InvestingPro data, the company maintains a FAIR ...
Friday, January 03, 2025 04:00 PM
MML Investors Services LLC acquired a new position in Universe Pharmaceuticals INC (NYSE:UPC – Free Report) in the 3rd quarter, according to its most recent Form 13F filing with the Securities ...
UPC historical stock data
date open high low close volume
23/01/25 0.4901 0.53 0.49 0.5249 192,920
22/01/25 0.4911 0.51 0.486 0.4906 203,783
21/01/25 0.52 0.52 0.49 0.5063 262,700
17/01/25 0.50 0.5399 0.50 0.522 328,731
16/01/25 0.4918 0.519 0.4851 0.50 236,535
15/01/25 0.50 0.5246 0.4811 0.524 800,333
14/01/25 0.51 0.57 0.51 0.54 3,396,974
13/01/25 0.615 0.6185 0.517 0.52 776,261
10/01/25 0.64 0.6788 0.604 0.6299 765,863
08/01/25 0.6448 0.6448 0.61 0.618 526,559
Quote Details
52wk Low:0.481
52wk High:64.80
Vol:192.92K
Avg Vol(3m):48.8M
1Y Chng:-97.89%
1M Chng:-61.96%
Add to Watch List