| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.04▲ | 2.98▲ | 3.30▲ | 3.13▲ |
| MA10 | 2.87▲ | 2.89▲ | 2.84▲ | 3.17▲ | 2.89▲ |
| MA20 | 2.66▲ | 2.68▲ | 2.63▲ | 2.89▲ | 3.53▼ |
| MA50 | 3.25▼ | 3.30▼ | 3.36▼ | 2.87▲ | 3.91▼ |
| MA100 | 3.95▼ | 3.89▼ | 3.76▼ | 3.48▼ | 310.30▼ |
| MA200 | 4.25▼ | 4.80▼ | 4.61▼ | 3.83▼ | 1,172.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.119▲ | 0.130▲ | 0.068▲ | 1.371▲ |
| RSI | 56.067▲ | 54.957▲ | 55.253▲ | 60.621▲ | 36.076▼ |
| STOCH | 87.825▲ | 88.474▲ | 88.828▲ | 91.730▲ | 53.224 |
| WILL %R | -6.283▲ | -6.283▲ | -6.283▲ | -9.524▲ | -55.278 |
| CCI | 112.662▲ | 109.091▲ | 107.178▲ | 108.978▲ | 14.152 |
| ▲ MA | $UPC MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, April 20, 2026 12:23 PM
The Sinocare GlucoMen iCan and the Abbott FreeStyle Libre 3. [Images courtesy of the companies]The Unified Patent Court (UPC) Court of Appeal granted Abbott (NYSE:ABT) a prelimina ...
|
|
Wednesday, July 09, 2025 04:59 PM
Shares of Universe Pharmaceuticals INC (NYSE:UPC – Get Free Report) traded down 2.7% during mid-day trading on Wednesday . The stock traded as low as $3.59 and last traded at $3.64. 7,950 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 3.40 | 3.40 | 3.1452 | 3.32 | 1,492 |
| 17/04/26 | 3.25 | 3.40 | 3.0282 | 3.38 | 12,101 |
| 16/04/26 | 3.01 | 3.28 | 3.01 | 3.25 | 13,112 |
| 15/04/26 | 3.01 | 3.27 | 3.01 | 3.27 | 9,407 |
| 14/04/26 | 3.11 | 3.30 | 3.11 | 3.30 | 3,246 |
| 13/04/26 | 3.04 | 3.13 | 2.9049 | 3.13 | 5,459 |
| 10/04/26 | 2.929 | 3.20 | 2.929 | 3.06 | 1,662 |
| 09/04/26 | 3.16 | 3.16 | 2.86 | 2.95 | 3,325 |
| 08/04/26 | 3.1001 | 3.225 | 3.07 | 3.15 | 5,281 |
| 07/04/26 | 2.97 | 2.97 | 2.88 | 2.88 | 1,578 |
|
|
||||
|
|
||||
|
|