| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.70▲ | 3.70▲ | 3.71▼ | 3.91▼ |
| MA10 | 3.80▼ | 3.80▼ | 3.80▼ | 3.82▼ | 4.40▼ |
| MA20 | 3.86▼ | 3.89▼ | 3.89▼ | 4.03▼ | 4.49▼ |
| MA50 | 4.01▼ | 4.20▼ | 4.32▼ | 4.48▼ | 340.38▼ |
| MA100 | 4.40▼ | 4.76▼ | 4.74▼ | 4.73▼ | 724.27▼ |
| MA200 | 4.84▼ | 4.72▼ | 4.31▼ | 67.52▼ | 2,381.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.001▼ | 0.007▲ | -0.019▼ | 28.349▲ |
| RSI | 38.653▼ | 37.609▼ | 37.103▼ | 39.702▼ | 30.333▼ |
| STOCH | 13.853▼ | 13.853▼ | 13.853▼ | 33.624 | 21.218 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -68.750 | -76.152▼ |
| CCI | -75.194 | -75.177 | -75.177 | -82.876 | -73.898 |
| CDL | $UPC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Ji’an, Jiangxi, China, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Universe Pharmaceuticals INC (the “Company”) (Nasdaq: UPC), a pharmaceutical producer and distributor in China, today announced that ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, May 26, 2025 04:00 AM
Universe Pharmaceuticals INC (NASDAQ:UPC), a pharmaceutical company trading at $0.19 per share, announced today a change in its proposed share consolidation ratio. The company's stock has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.70 | 3.70 | 3.70 | 3.70 | 34,009 |
| 27/06/25 | 3.72 | 3.7894 | 3.5524 | 3.65 | 15,236 |
| 26/06/25 | 3.70 | 3.80 | 3.64 | 3.79 | 11,177 |
| 25/06/25 | 3.64 | 3.80 | 3.60 | 3.78 | 22,331 |
| 24/06/25 | 3.74 | 3.83 | 3.45 | 3.61 | 24,458 |
| 23/06/25 | 3.91 | 3.91 | 3.72 | 3.77 | 35,770 |
| 20/06/25 | 4.04 | 4.05 | 3.885 | 3.93 | 17,472 |
| 18/06/25 | 3.98 | 4.10 | 3.95 | 4.10 | 15,106 |
| 17/06/25 | 3.881 | 3.97 | 3.85 | 3.97 | 26,254 |
| 16/06/25 | 3.89 | 3.98 | 3.8011 | 3.95 | 16,307 |
|
|
||||
|
|
||||
|
|