| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.26▼ | 4.26▼ | 4.55▼ | 4.65▼ |
| MA10 | 4.27▼ | 4.37▼ | 4.46▼ | 5.00▼ | 3.91▲ |
| MA20 | 4.55▼ | 4.68▼ | 4.78▼ | 5.04▼ | 3.42▲ |
| MA50 | 5.31▼ | 5.38▼ | 5.59▼ | 3.82▲ | 3.82▲ |
| MA100 | 5.55▼ | 5.93▼ | 4.83▼ | 3.34▲ | 62.84▼ |
| MA200 | 8.30▼ | 4.87▼ | 4.49▼ | 3.80▲ | 1,030.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.030▼ | -0.047▼ | -0.230▼ | 0.720▲ |
| RSI | 40.230▼ | 39.516▼ | 40.019▼ | 47.969▼ | 45.806▼ |
| STOCH | 9.641▼ | 10.758▼ | 10.758▼ | 11.774▼ | 23.396 |
| WILL %R | -77.814▼ | -77.955▼ | -77.955▼ | -89.713▼ | -88.680▼ |
| CCI | -67.482 | -120.825▼ | -117.122▼ | -119.917▼ | 15.045 |
|
Tuesday, July 07, 2026 03:00 PM
Short interest in Universe Pharmaceuticals Inc (NASDAQ:UPC) increased during the last reporting period, rising from 9.27K to 11.65K. This put 1.85% of the company's publicly available shares short.
|
|
Sunday, June 28, 2026 07:21 PM
(MENAFN- Investor Ideas) newswire) a trusted platform for investing ideas, including biotech and medical tech stocks, issues a news and trading alert for Universe Pharmaceuticals INC (NASDAQ: UPC ), a ...
|
|
Friday, June 26, 2026 01:05 PM
Ji'an, Jiangxi, China, June 26, 2026 (GLOBE NEWSWIRE) -- Universe Pharmaceuticals INC (NASDAQ: UPC) (“Universe Pharmaceuticals” or the “Company”), a pharmaceutical producer and distributor in China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 4.46 | 4.50 | 3.82 | 4.25 | 56,190 |
| 17/07/26 | 4.58 | 4.65 | 4.2175 | 4.45 | 41,194 |
| 16/07/26 | 4.89 | 5.5454 | 4.2501 | 4.55 | 218,033 |
| 15/07/26 | 4.61 | 5.64 | 4.50 | 4.90 | 289,680 |
| 14/07/26 | 4.42 | 4.6999 | 4.29 | 4.62 | 51,685 |
| 13/07/26 | 5.11 | 5.1997 | 4.30 | 4.45 | 88,695 |
| 10/07/26 | 5.25 | 5.69 | 4.72 | 5.27 | 308,358 |
| 09/07/26 | 5.54 | 5.605 | 5.22 | 5.345 | 43,314 |
| 08/07/26 | 6.19 | 6.19 | 5.43 | 5.80 | 54,991 |
| 07/07/26 | 6.00 | 7.31 | 5.72 | 6.32 | 186,854 |
|
|
||||
|
|
||||
|
|