| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.18▲ | 2.16▲ | 2.13▲ | 2.09▲ |
| MA10 | 2.15▲ | 2.11▲ | 2.11▲ | 2.06▲ | 1.93▲ |
| MA20 | 2.14▲ | 2.10▲ | 2.09▲ | 2.08▲ | 1.93▲ |
| MA50 | 2.01▲ | 2.08▲ | 2.12▲ | 1.89▲ | 1.90▲ |
| MA100 | 2.18▲ | 2.05▲ | 2.01▲ | 1.83▲ | 3.51▼ |
| MA200 | 1.97▲ | 2.04▲ | 2.01▲ | 1.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.031▲ | 0.031▲ | 0.023▲ | 0.059▲ |
| RSI | 64.490▲ | 63.997▲ | 63.169▲ | 57.031▲ | 53.800▲ |
| STOCH | 92.833▲ | 66.271 | 51.437 | 76.331 | 50.449 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.691▲ | -34.948 |
| CCI | 150.606▲ | 180.477▲ | 180.477▲ | 128.451▲ | 86.665 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.16 | 2.47 | 1.9101 | 2.31 | 147,492 |
| 24/04/24 | 2.24 | 2.28 | 2.0791 | 2.1441 | 35,261 |
| 23/04/24 | 2.00 | 2.23 | 2.00 | 2.20 | 52,257 |
| 22/04/24 | 2.1013 | 2.11 | 1.95 | 1.95 | 8,869 |
| 19/04/24 | 2.17 | 2.1733 | 1.936 | 2.07 | 115,336 |
| 18/04/24 | 2.18 | 2.2899 | 1.84 | 2.19 | 266,904 |
| 17/04/24 | 1.87 | 2.16 | 1.80 | 2.03 | 85,834 |
| 16/04/24 | 2.15 | 2.15 | 1.72 | 1.87 | 100,857 |
| 15/04/24 | 1.78 | 2.15 | 1.60 | 2.13 | 94,333 |
| 12/04/24 | 1.60 | 1.9157 | 1.5656 | 1.72 | 71,568 |
|
|
||||
|
|
||||
|
|