Universe Pharmaceuticals INC (UPC) Stock Price

3.38 ▲ +0.13 (+4.00%)
Open: 3.25 Vol: 12.1K Day's range: 3.0282 - 3.40 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▲ 3.04▲ 2.98▲ 3.27▲ 2.94▲
MA10 2.87▲ 2.89▲ 2.84▲ 3.13▲ 2.85▲
MA20 2.66▲ 2.68▲ 2.63▲ 2.84▲ 3.57▼
MA50 3.25▼ 3.30▼ 3.36▼ 2.88▲ 3.94▼
MA100 3.95▼ 3.89▼ 3.76▼ 3.48▼ 324.66▼
MA200 4.25▼ 4.80▼ 4.61▼ 3.83▼ 1,183.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.119▲ 0.130▲ 0.077▲ 1.446▲
RSI 56.067▲ 54.957▲ 55.253▲ 62.841▲ 36.222▼
STOCH 87.825▲ 88.474▲ 88.828▲ 90.063▲ 40.571    
WILL %R -6.283▲ -6.283▲ -6.283▲ -2.381▲ -53.246    
CCI 112.662▲ 109.091▲ 107.178▲ 111.685▲ -4.006    
Latest Filters Detected On UPC
▲ BREAK $UPC Price Breaks 30 Days High Set Alert
▲ BREAK $UPC Price Breaks 20 Days High Set Alert
▲ BREAK $UPC Price Breaks 10 Days High Set Alert
CDL $UPC Hanging Man Candlestick Pattern Detected Set Alert
Universe Pharmaceuticals INC News
Universe Pharmaceuticals (NYSE:UPC) Shares Down 2.7% – Here’s Why
Wednesday, July 09, 2025 04:59 PM
Shares of Universe Pharmaceuticals INC (NYSE:UPC – Get Free Report) traded down 2.7% during mid-day trading on Wednesday . The stock traded as low as $3.59 and last traded at $3.64. 7,950 shares ...
UPC historical stock data
date open high low close volume
17/04/26 3.25 3.40 3.0282 3.38 12,101
16/04/26 3.01 3.28 3.01 3.25 13,112
15/04/26 3.01 3.27 3.01 3.27 9,407
14/04/26 3.11 3.30 3.11 3.30 3,246
13/04/26 3.04 3.13 2.9049 3.13 5,459
10/04/26 2.929 3.20 2.929 3.06 1,662
09/04/26 3.16 3.16 2.86 2.95 3,325
08/04/26 3.1001 3.225 3.07 3.15 5,281
07/04/26 2.97 2.97 2.88 2.88 1,578
06/04/26 3.00 3.10 2.8601 2.93 6,663
Quote Details
52wk Low:2.00
52wk High:11.00
Vol:12.1K
Avg Vol(3m):156.7K
1Y Chng:-26.84%
1M Chng:+24.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.83M