| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.64▼ | 2.64▼ | 2.69▼ | 3.62▼ |
| MA10 | 2.65▼ | 2.63▼ | 2.63▲ | 2.76▼ | 4.31▼ |
| MA20 | 2.65▼ | 2.66▼ | 2.66▼ | 3.44▼ | 6.60▼ |
| MA50 | 2.75▼ | 2.94▼ | 3.36▼ | 4.37▼ | 7.42▼ |
| MA100 | 3.38▼ | 3.78▼ | 4.15▼ | 7.43▼ | 15.05▼ |
| MA200 | 4.19▼ | 4.59▼ | 4.97▼ | 7.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.032▲ | 0.047▲ | -0.001▼ | -0.318▼ |
| RSI | 46.388▼ | 43.613▼ | 40.351▼ | 29.425▼ | 39.349▼ |
| STOCH | 38.734 | 53.893 | 51.681 | 23.140 | 8.378▼ |
| WILL %R | -57.895 | -57.895 | -66.667 | -83.647▼ | -96.125▼ |
| CCI | -0.621 | 1.739 | -30.191 | -62.397 | -156.396▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.79 | 2.79 | 2.60 | 2.66 | 63,300 |
| 17/04/24 | 2.70 | 2.745 | 2.55 | 2.66 | 30,600 |
| 16/04/24 | 2.71 | 2.762 | 2.52 | 2.70 | 74,900 |
| 15/04/24 | 2.58 | 2.90 | 2.45 | 2.77 | 234,500 |
| 12/04/24 | 2.79 | 2.79 | 2.57 | 2.64 | 87,800 |
| 11/04/24 | 2.77 | 2.79 | 2.40 | 2.74 | 155,700 |
| 10/04/24 | 2.68 | 2.80 | 2.60 | 2.68 | 233,200 |
| 09/04/24 | 3.02 | 3.44 | 2.47 | 2.755 | 5,186,800 |
| 08/04/24 | 3.01 | 3.096 | 2.935 | 3.03 | 37,600 |
| 05/04/24 | 2.96 | 3.1361 | 2.95 | 3.01 | 91,146 |
|
|
||||
|
|
||||
|
|