Vivos Therapeutics Inc (VVOS) Stock Price

4.29 +0.00 (+0.00%)
Open: 4.21 Vol: 236.9K Day's range: 4.16 - 4.37 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VVOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.27▲ 4.29▲ 4.31▼ 4.39▼ 4.92▼
MA10 4.27▲ 4.30▼ 4.27▲ 4.66▼ 4.15▲
MA20 4.29▲ 4.26▲ 4.29▼ 4.96▼ 4.64▼
MA50 4.27▲ 4.40▼ 4.52▼ 4.13▲ N/A    
MA100 4.35▼ 4.64▼ 4.94▼ 4.78▼ N/A    
MA200 4.55▼ 5.00▼ 4.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ 0.025▲ -0.154▼ 0.102▲
RSI 52.814▲ 47.989▼ 44.618▼ 43.591▼ 43.356▼
STOCH 59.524     57.026     69.318     7.674▼ 50.224    
WILL %R -42.857     -36.364     -36.364     -90.109▼ -62.500    
CCI 89.764     18.338     31.955     -108.495▼ 3.477    
Latest Filters Detected On VVOS
BREAK $VVOS Price Breaks 10 Days Low Set Alert
MA $VVOS Price Crossed Above MA(26) Set Alert
RSI $VVOS RSI(14) Crossed Above 30 Set Alert
Vivos Therapeutics Inc News
Thursday, September 23, 2021 09:28 AM
Vivos Therapeutics (NASDAQ: VVOS), a medical technology company focused on developing and commercializing innovative treatments for patients suffering from sleep-disordered breathing, including mild ...
Thursday, September 23, 2021 04:30 AM
Drs. Clete Kushida of Stanford and Cecilia Wu of University of Alberta to lead a team of prominent, multi-disciplinary medical doctors guiding research and fostering increased physician-dental ...
Wednesday, September 22, 2021 11:44 PM
Vivos Therapeutics (NASDAQ: VVOS) , a medical technology company focused on developing and commercializing innovative treatments for patients suffer ...
VVOS historical stock data
date open high low close volume
23/09/21 4.21 4.37 4.16 4.29 236,904
22/09/21 4.32 4.36 4.12 4.29 379,094
21/09/21 4.41 4.57 4.26 4.29 177,699
20/09/21 4.51 4.83 4.32 4.38 786,961
17/09/21 4.63 4.96 4.6001 4.69 703,636
16/09/21 4.75 4.80 4.56 4.65 178,711
15/09/21 4.77 4.95 4.68 4.73 205,340
14/09/21 5.30 5.35 4.63 4.84 577,189
13/09/21 5.35 5.46 5.16 5.19 476,453
10/09/21 5.49 5.77 5.03 5.26 835,918
Quote Details
52wk Low:2.61
52wk High:12.38
Vol:236.9K
Avg Vol(3m):72.1M
1Y Chng:+0.00%
1M Chng:+56.57%
Add to Watch List