Vivos Therapeutics Inc (VVOS) Stock Price

0.80 ▼ -0.0494 (-5.82%)
Open: 0.8306 Vol: 0 Day's range: 0.80 - 0.8325 Apr 29, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VVOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.86▼ 0.85▼ 1.03▼
MA10 0.87▼ 0.87▼ 0.86▼ 0.94▼ 1.15▼
MA20 0.87▼ 0.86▼ 0.87▼ 1.11▼ 1.51▼
MA50 0.86▼ 0.92▼ 0.97▼ 1.25▼ 2.65▼
MA100 0.88▼ 1.05▼ 1.11▼ 1.59▼ 2.89▼
MA200 0.97▼ 1.15▼ 1.23▼ 2.60▼ 7.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.004▲ -0.029▼ -0.009▼
RSI 26.899▼ 29.142▼ 29.868▼ 31.772▼ 28.117▼
STOCH 66.313     64.210     63.306     6.847▼ 9.523▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -285.404▼ -171.923▼ -179.302▼ -106.889▼ -165.925▼
Latest Filters Detected On VVOS
▼ GAP $VVOS Open Gap Down %2 Set Alert
▼ BREAK $VVOS Price Breaks 60 Days Low Set Alert
▼ BREAK $VVOS Price Breaks 30 Days Low Set Alert
▼ BREAK $VVOS Price Breaks 20 Days Low Set Alert
▼ BREAK $VVOS Price Breaks 10 Days Low Set Alert
Vivos Therapeutics Inc News
Vivos Therapeutics Faces Nasdaq Listing Compliance Challenges
Thursday, April 23, 2026 09:10 AM
Detailed price information for Vivos Therapeutics Inc (VVOS-Q) from The Globe and Mail including charting and trades.
Vivos Therapeutics Inc (VVOS) Q4 2025 Earnings Call Highlights: Revenue Growth Amid Strategic ...
Thursday, April 16, 2026 12:01 AM
Despite a net loss, Vivos Therapeutics Inc (VVOS) reports a 16% revenue increase for 2025, driven by strategic acquisitions and expanded service offerings.
Vivos targets cash flow positive operations by end of 2026 as it scales SO teams with $500,000+ monthly collections potential
Wednesday, April 15, 2026 03:42 PM
(CFO Amman) reported 2025 gross profit of “$10.5 million” vs. “$9 million” in 2024, with gross margin “constant at 60%” in both years, while cost of sales rose “approximately $900,000 or 15% to $6.9 ...
VVOS historical stock data
date open high low close volume
29/04/26 0.8306 0.8325 0.80 0.80 145,091
28/04/26 0.8839 0.9185 0.8474 0.8494 88,320
27/04/26 0.852 0.90 0.8082 0.8631 395,536
24/04/26 0.92 0.92 0.822 0.8424 148,740
23/04/26 1.05 1.05 0.8225 0.8959 623,284
22/04/26 1.04 1.06 1.015 1.03 195,291
21/04/26 1.03 1.0756 1.00 1.03 237,541
20/04/26 1.01 1.0398 0.9934 1.01 181,522
17/04/26 1.10 1.10 0.9601 0.9741 666,431
16/04/26 1.24 1.2954 1.09 1.09 876,321
Quote Details
52wk Low:0.80
52wk High:7.95
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-73.86%
1M Chng:-40.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.64M