Vivos Therapeutics Inc (VVOS) Stock Price

0.572 ▼ -0.0417 (-6.79%)
Open: 0.58 Vol: 279.37K Day's range: 0.5557 - 0.6157 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VVOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.68▼ 0.68▼
MA10 0.56▼ 0.58▼ 0.57▼ 0.70▼ 0.79▼
MA20 0.58▼ 0.59▼ 0.61▼ 0.66▼ 1.09▼
MA50 0.60▼ 0.70▼ 0.71▼ 0.84▼ 2.43▼
MA100 0.71▼ 0.71▼ 0.70▼ 1.15▼ 2.79▼
MA200 0.78▼ 0.78▼ 0.89▼ 1.94▼ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ -0.001▼ 0.005▲ 0.022▲
RSI 36.166▼ 34.897▼ 34.710▼ 37.811▼ 30.230▼
STOCH 14.813▼ 17.619▼ 13.419▼ 15.234▼ 9.774▼
WILL %R -95.506▼ -95.149▼ -97.292▼ -97.428▼ -97.286▼
CCI -64.959     -104.562▼ -91.930     -116.101▼ -75.677    
Latest Filters Detected On VVOS
▼ GAP $VVOS Open Gap Down %5 Set Alert
▼ GAP $VVOS Open Gap Down %3 Set Alert
▼ GAP $VVOS Open Gap Down %2 Set Alert
CDL $VVOS Doji Candlestick Pattern Detected Set Alert
Vivos Therapeutics Inc News
Vivos Therapeutics, Inc: Vivos Therapeutics Announces Intent to File a Registration Statement for a Proposed Rights Offering
Thursday, June 11, 2026 06:38 AM
Vivos Therapeutics, Inc. ("Vivos" or the "Company") (NASDAQ: VVOS), a leading medical device and healthcare services company focused on the treatment ...
Vivos Therapeutics Announces Intent to File a Registration Statement for a Proposed Rights Offering
Thursday, June 11, 2026 05:56 AM
Vivos Therapeutics, Inc. (“Vivos” or the “Company”) (NASDAQ: VVOS), a leading medical device and healthcare services company focused on the treatment of breathing-related sleep disorders and ...
Vivos Therapeutics Announces Key Collaboration Agreement with Multi-Location Florida Cardiology Group to Extend Much Needed Sleep Apnea and Insomnia Diagnosis and Treatment to ...
Wednesday, June 10, 2026 06:14 AM
Kirk Huntsman, Chairman and Chief Executive Officer of Vivos said, "We believe this key collaboration agreement with SPCVA represents a unique and highly profitable model for creating additional such ...
VVOS historical stock data
date open high low close volume
12/06/26 0.58 0.6157 0.5557 0.572 279,365
11/06/26 0.669 0.669 0.5512 0.6137 416,263
10/06/26 0.6902 0.71 0.6111 0.6389 833,826
09/06/26 0.914 0.98 0.6944 0.7002 1,266,645
08/06/26 0.82 0.92 0.7313 0.87 2,313,949
05/06/26 0.7236 1.36 0.7015 0.8645 67,719,766
04/06/26 0.678 0.6925 0.6601 0.6925 40,145
03/06/26 0.6667 0.6999 0.6306 0.6431 143,457
02/06/26 0.6744 0.73 0.6578 0.6782 62,845
01/06/26 0.73 0.738 0.6577 0.685 127,654
Quote Details
52wk Low:0.545
52wk High:7.95
Vol:279.37K
Avg Vol(3m):28.1M
1Y Chng:-85.22%
1M Chng:-29.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.53M