| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.34▲ | 4.22▲ | 3.71▲ | 2.98▲ |
| MA10 | 4.44▲ | 4.15▲ | 4.05▲ | 3.37▲ | 2.79▲ |
| MA20 | 4.36▲ | 4.02▲ | 3.89▲ | 2.79▲ | 2.89▲ |
| MA50 | 4.12▲ | 3.72▲ | 3.45▲ | 2.67▲ | 3.19▲ |
| MA100 | 4.00▲ | 3.33▲ | 2.89▲ | 2.90▲ | 4.34▲ |
| MA200 | 3.80▲ | 2.79▲ | 2.61▲ | 3.26▲ | 21.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.040▲ | 0.040▲ | 0.188▲ | 0.148▲ |
| RSI | 65.290▲ | 72.944▲ | 74.136▲ | 80.390▲ | 62.321▲ |
| STOCH | 68.834 | 94.906▲ | 73.531 | 68.560 | 47.100 |
| WILL %R | -13.636▲ | -4.167▲ | -3.846▲ | -9.434▲ | -9.259▲ |
| CCI | 48.667 | 122.166▲ | 177.966▲ | 147.389▲ | 264.028▲ |
|
Tuesday, July 01, 2025 05:53 AM
Vivos Therapeutics Inc. (NASDAQ:VVOS) saw its stock soar by 90% following a major regulatory win: the company’s VidaSleep oral appliance has secured approval from the Centers for Medicare & Medicaid ...
|
|
Tuesday, July 01, 2025 05:53 AM
Vivos Therapeutics Inc. (NASDAQ:VVOS) saw its stock soar by 90% following a major regulatory win: the company’s VidaSleep oral appliance has secured approval from the Centers for Medicare & Medicaid ...
|
|
Tuesday, July 01, 2025 05:48 AM
Investing.com -- Vivos Therapeutics Inc . (NASDAQ: VVOS) stock surged 90% after the company announced its VidaSleep oral appliance received approval from the Centers for Medicare & Medicaid Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.89 | 4.50 | 3.875 | 4.43 | 955,899 |
| 02/07/25 | 3.80 | 4.23 | 3.66 | 3.83 | 1,135,561 |
| 01/07/25 | 4.22 | 4.68 | 3.55 | 3.87 | 28,064,947 |
| 30/06/25 | 3.24 | 3.28 | 3.11 | 3.16 | 123,451 |
| 27/06/25 | 3.32 | 3.3608 | 3.13 | 3.28 | 132,830 |
| 26/06/25 | 3.54 | 3.89 | 3.225 | 3.37 | 1,437,456 |
| 25/06/25 | 3.01 | 3.20 | 2.8601 | 3.05 | 346,944 |
| 24/06/25 | 3.00 | 3.04 | 2.7601 | 2.97 | 230,428 |
| 23/06/25 | 2.88 | 3.04 | 2.7128 | 2.94 | 209,318 |
| 20/06/25 | 2.70 | 2.90 | 2.55 | 2.80 | 499,504 |
|
|
||||
|
|
||||
|
|