| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.18▲ | 0.18▲ | 0.18▲ | 0.25▼ |
| MA10 | 0.18▲ | 0.18▲ | 0.18▲ | 0.18▲ | 0.32▼ |
| MA20 | 0.18▲ | 0.18▲ | 0.18▲ | 0.23▼ | 0.47▼ |
| MA50 | 0.18▲ | 0.18▲ | 0.18▲ | 0.33▼ | 1.34▼ |
| MA100 | 0.18▲ | 0.18▲ | 0.22▼ | 0.50▼ | 2.50▼ |
| MA200 | 0.18▲ | 0.23▼ | 0.28▼ | 1.09▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.002▲ | 0.034▲ |
| RSI | 55.839▲ | 54.328▲ | 51.961▲ | 31.791▼ | 24.348▼ |
| STOCH | 31.778 | 56.182 | 73.532 | 7.189▼ | 9.097▼ |
| WILL %R | -3.333▲ | -3.226▲ | -1.149▲ | -91.272▼ | -96.837▼ |
| CCI | 100.504▲ | 128.954▲ | 113.494▲ | -49.610 | -150.460▼ |
|
Tuesday, September 08, 2026 01:45 AM
The exchanges are expected to reduce the Company's liabilities and correspondingly increase stockholders' equity as the partitioned notes are surrendered and cancelled. The final amounts will be ...
|
|
Wednesday, April 15, 2026 04:42 PM
“2025 was a pivotal year for Vivos,” said (Co-Founder, Chairman of the Board & CEO R. Kirk Huntsman), adding that the company “proved our core thesis around patient demand and preference for our Vivos ...
|
|
Saturday, February 28, 2026 03:31 PM
The Show Will Also Air Across Latin America and MENA 1230 pm local time. NEW YORK CITY, NEW YORK / ACCESS Newswire / February 28, 2026 / New to The Street will broadcast nationally tonight at 6:30 PM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.183 | 0.186 | 0.175 | 0.184 | 1,476,600 |
| 10/09/26 | 0.165 | 0.183 | 0.165 | 0.182 | 2,653,800 |
| 09/09/26 | 0.168 | 0.19 | 0.165 | 0.17 | 46,047,400 |
| 08/09/26 | 0.182 | 0.193 | 0.174 | 0.18 | 5,087,500 |
| 04/09/26 | 0.164 | 0.189 | 0.164 | 0.186 | 4,460,000 |
| 03/09/26 | 0.1724 | 0.179 | 0.1695 | 0.1745 | 3,823,485 |
| 02/09/26 | 0.158 | 0.18 | 0.158 | 0.173 | 7,471,600 |
| 01/09/26 | 0.1628 | 0.1768 | 0.1619 | 0.1686 | 17,926,252 |
| 31/08/26 | 0.3976 | 0.4559 | 0.1668 | 0.196 | 528,808,301 |
| 28/08/26 | 0.255 | 0.2716 | 0.2211 | 0.2249 | 4,114,804 |
|
|
||||
|
|
||||
|
|