Vivos Therapeutics Inc (VVOS) Stock Price

0.1264 ▼ -0.0049 (-3.73%)
Open: 0.1234 Vol: 0 Day's range: 0.1225 - 0.1279 Oct 27, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VVOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.13▲ 0.13▲ 0.13▼ 0.14▼
MA10 0.13▲ 0.13▲ 0.13▼ 0.13▼ 0.16▼
MA20 0.13▼ 0.13▼ 0.13▼ 0.14▼ 0.28▼
MA50 0.13▼ 0.13▼ 0.13▼ 0.18▼ 0.97▼
MA100 0.13▼ 0.13▼ 0.14▼ 0.31▼ 2.31▼
MA200 0.13▼ 0.14▼ 0.15▼ 0.77▼ 5.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.002▲ 0.043▲
RSI 47.613▼ 46.355▼ 44.771▼ 33.204▼ 23.682▼
STOCH 89.848▲ 37.324     25.270     32.168     2.852▼
WILL %R -27.778     -55.172     -59.794     -89.572▼ -99.066▼
CCI 67.514     6.368     -13.379     -126.606▼ -75.615    
Latest Filters Detected On VVOS
▼ GAP $VVOS Open Gap Down %5 Set Alert
▼ GAP $VVOS Open Gap Down %3 Set Alert
▼ GAP $VVOS Open Gap Down %2 Set Alert
Vivos Therapeutics Inc News
Vivos Therapeutics Director Ralph Elias Green Granted 12,000 Stock Options at $0.18 Exercise Price
Monday, October 26, 2026 05:09 PM
Ralph Elias Green was awarded 12,000 stock options on September 14, 2026, at an exercise price of $0.18 each. Vesting Schedule: Half of the options v ...
Vivos Therapeutics Reports Nasdaq Confirmation of Compliance with Continued Listing Shareholders’ Equity Standard
Wednesday, October 21, 2026 12:00 AM
Vivos Therapeutics, Inc. (“Vivos” or the “Company”) (Nasdaq: VVOS), a medical device and healthcare services company focused on developing and commercializing diagnostic and treatment methods for ...
Vivos Therapeutics Closes Acquisition of Stake in SOD Sciences and 50% Interest in Pseudohypoxia Test, Opening a Potential Path to Access More Than 325,000 New Patients Through ...
Monday, October 19, 2026 10:01 AM
Half of a new test. Vivos owns an undivided 50% interest in the pseudohypoxia test and related intellectual property and is entitled to 50% of the contribution margin on sales of the test through any ...
VVOS historical stock data
date open high low close volume
27/10/26 0.1234 0.1279 0.1225 0.1264 838,873
26/10/26 0.1297 0.1314 0.1226 0.1313 609,787
23/10/26 0.129 0.135 0.125 0.134 889,700
22/10/26 0.1241 0.1325 0.1241 0.1325 1,871,917
21/10/26 0.1421 0.1446 0.1318 0.1347 4,588,923
20/10/26 0.1307 0.1446 0.124 0.1406 75,867,123
19/10/26 0.135 0.135 0.1248 0.1349 3,897,282
16/10/26 0.1427 0.1427 0.1283 0.1311 1,617,497
15/10/26 0.134 0.15 0.1276 0.1428 11,140,459
14/10/26 0.138 0.1454 0.134 0.134 670,645
Quote Details
52wk Low:0.123
52wk High:2.72
Vol:0
Avg Vol(3m):294.7M
1Y Chng:-94.98%
1M Chng:-21.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.49M