Vivos Therapeutics Inc (VVOS) Stock Price

0.42 ▲ +0.017 (+4.22%)
Open: 0.405 Vol: 230.63K Day's range: 0.3803 - 0.4296 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VVOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▲ 0.41▲ 0.40▲ 0.42▼
MA10 0.41▲ 0.41▲ 0.41▲ 0.41▲ 0.52▼
MA20 0.41▲ 0.41▲ 0.41▲ 0.43▼ 0.73▼
MA50 0.42▲ 0.42▲ 0.43▼ 0.53▼ 1.77▼
MA100 0.44▼ 0.44▼ 0.44▼ 0.81▼ 2.65▼
MA200 0.45▼ 0.52▼ 0.55▼ 1.47▼ 5.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.007▲ 0.038▲
RSI 57.296▲ 56.424▲ 54.917▲ 41.599▼ 28.905▼
STOCH 97.557▲ 76.645     84.711▲ 36.848     5.192▼
WILL %R -5.398▲ -5.398▲ -5.398▲ -51.591     -94.349▼
CCI 91.133     133.252▲ 133.219▲ -32.347     -81.961    
Latest Filters Detected On VVOS
MA $VVOS Price Crossed Above MA(13) Set Alert
MA $VVOS Price Crossed Above MA(7) Set Alert
Vivos Therapeutics Inc News
Vivos Therapeutics Announces Binding Agreement for Senior Debt-to-Equity Exchange of Up to $4.5 Million from Streeterville Capital to Support Continued Nasdaq Listing
Friday, June 05, 2026 01:45 AM
LITTLETON, Colo., June 05, 2026 (GLOBE NEWSWIRE) -- Vivos Therapeutics, Inc. (“Vivos” or the “Company’’) (NASDAQ: VVOS) , a leading medical device and healthcare services company focused on the ...
Vivos targets cash flow positive operations by end of 2026 as it scales SO teams with $500,000+ monthly collections potential
Wednesday, April 15, 2026 04:42 PM
“2025 was a pivotal year for Vivos,” said (Co-Founder, Chairman of the Board & CEO R. Kirk Huntsman), adding that the company “proved our core thesis around patient demand and preference for our Vivos ...
New To The Street
Saturday, February 28, 2026 03:31 PM
The Show Will Also Air Across Latin America and MENA 1230 pm local time. NEW YORK CITY, NEW YORK / ACCESS Newswire / February 28, 2026 / New to The Street will broadcast nationally tonight at 6:30 PM ...
VVOS historical stock data
date open high low close volume
28/07/26 0.405 0.4296 0.3803 0.42 230,631
27/07/26 0.417 0.417 0.3864 0.403 131,127
24/07/26 0.383 0.41 0.3637 0.3931 152,612
23/07/26 0.3981 0.409 0.39 0.3906 285,486
22/07/26 0.41 0.4137 0.4037 0.404 124,861
21/07/26 0.418 0.4199 0.4009 0.4148 110,926
20/07/26 0.44 0.44 0.405 0.4112 70,815
17/07/26 0.4004 0.4204 0.3861 0.4195 131,506
16/07/26 0.43 0.431 0.4031 0.4128 181,491
15/07/26 0.4099 0.4199 0.4097 0.4129 56,282
Quote Details
52wk Low:0.364
52wk High:5.21
Vol:230.63K
Avg Vol(3m):32.1M
1Y Chng:-90.89%
1M Chng:-27.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.60M