Structure Therapeutics Inc - ADR (GPCR) Stock Price

42.86 ▼ -0.05 (-0.12%)
Open: 43.43 Vol: 380.26K Day's range: 41.905 - 44.37 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GPCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.83▲ 42.65▲ 42.69▲ 42.81▲ 39.82▲
MA10 42.90▲ 42.91▲ 42.79▲ 40.30▲ 42.07▲
MA20 42.85▲ 42.80▲ 42.45▲ 39.06▲ 45.59▼
MA50 42.98▼ 42.77▲ 42.09▲ 41.79▲ 40.92▲
MA100 42.83▲ 41.68▲ 38.69▲ 46.27▼ N/A    
MA200 42.50▲ 38.58▲ 40.14▲ 43.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.016▼ -0.038▼ 0.948▲ -1.156▼
RSI 52.591▲ 52.107▲ 53.570▲ 56.643▲ 49.417▼
STOCH 26.554     28.768     49.749     76.666     31.024    
WILL %R -54.206     -54.525     -35.337     -23.821▲ -46.077    
CCI -27.274     -19.044     41.365     80.519     17.434    
Latest Filters Detected On GPCR
MACD $GPCR MACD(12,26,9) Crossed Above Zero Set Alert
CDL $GPCR Engulfing Candlestick Pattern Detected Set Alert
Structure Therapeutics Inc - ADR News
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 12:09 AM
Shinichi Tamura, Chairman of Sosei Heptares, said: “2023 was a transformational year for Sosei Group enabling us to accelerate our development going forward as an integrated, technology powered, ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GPCR historical stock data
date open high low close volume
28/03/24 43.43 44.37 41.905 42.86 380,260
27/03/24 42.09 43.14 40.66 42.91 806,650
26/03/24 42.50 43.84 41.3201 42.17 1,078,051
25/03/24 42.70 44.85 42.5535 43.21 604,906
22/03/24 43.99 44.29 42.51 42.88 564,973
21/03/24 41.10 45.74 39.055 43.88 1,649,446
20/03/24 36.26 39.00 35.99 38.63 921,904
19/03/24 34.72 36.80 34.72 36.39 1,098,729
18/03/24 35.72 35.76 34.435 34.80 670,156
15/03/24 34.88 35.84 34.755 35.25 348,709
Quote Details
52wk Low:21.79
52wk High:75.017
Vol:380.26K
Avg Vol(3m):12.4M
1Y Chng:+71.44%
1M Chng:-4.33%
Add to Watch List