| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.99▲ | 39.15▼ | 39.27▼ | 40.65▼ | 46.41▼ |
| MA10 | 38.98▲ | 39.19▼ | 39.15▼ | 41.71▼ | 49.15▼ |
| MA20 | 39.09▼ | 39.17▼ | 39.81▼ | 45.86▼ | 61.93▼ |
| MA50 | 39.23▼ | 40.28▼ | 41.15▼ | 50.66▼ | 41.16▼ |
| MA100 | 39.16▼ | 41.18▼ | 43.38▼ | 62.56▼ | 36.55▲ |
| MA200 | 39.79▼ | 43.88▼ | 47.76▼ | 45.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.076▲ | 0.043▲ | -0.361▼ | -4.087▼ |
| RSI | 45.972▼ | 42.145▼ | 39.185▼ | 27.397▼ | 39.321▼ |
| STOCH | 31.044 | 57.000 | 64.674 | 12.925▼ | 17.070▼ |
| WILL %R | -67.568 | -40.482 | -54.512 | -87.100▼ | -97.407▼ |
| CCI | -6.228 | -18.154 | -53.034 | -128.770▼ | -116.004▼ |
|
Thursday, May 07, 2026 03:36 PM
Reported positive results from aleniglipron Phase 2 ACCESS II study with up to 16.3% body weight loss, demonstrating highest efficacy among oral GLP-1RAs at the 44-week time point and potentially ...
|
|
Wednesday, April 29, 2026 06:15 AM
As of April 24 closing, the stock carries a strongly bullish consensus sentiment, receiving Buy ratings from all 14 analysts.
|
|
Monday, February 16, 2026 04:00 PM
On February 17, 2026, Rock Springs Capital Management LP disclosed it sold 202,918 shares of Structure Therapeutics (NASDAQ:GPCR), an estimated $8.29 million trade based on quarterly average pricing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 38.1521 | 39.925 | 37.69 | 39.10 | 795,458 |
| 07/05/26 | 40.615 | 40.7525 | 38.885 | 39.15 | 798,115 |
| 06/05/26 | 40.76 | 42.31 | 40.63 | 40.84 | 867,227 |
| 05/05/26 | 43.16 | 44.78 | 40.8301 | 41.10 | 758,319 |
| 04/05/26 | 42.15 | 43.7099 | 41.82 | 43.04 | 806,215 |
| 01/05/26 | 43.89 | 44.66 | 41.94 | 42.21 | 1,335,206 |
| 30/04/26 | 41.32 | 42.1699 | 40.815 | 41.45 | 899,063 |
| 29/04/26 | 44.00 | 44.00 | 40.69 | 41.365 | 1,410,852 |
| 28/04/26 | 45.03 | 47.32 | 43.23 | 43.56 | 1,094,649 |
| 27/04/26 | 45.79 | 47.49 | 45.16 | 45.33 | 554,303 |
|
|
||||
|
|
||||
|
|