Structure Therapeutics Inc - ADR (GPCR) Stock Price

20.35 ▲ +1.27 (+6.66%)
Open: 19.44 Vol: 1.62M Day's range: 18.70 - 21.31 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▼ 20.75▼ 20.54▼ 20.12▲ 22.01▼
MA10 20.47▼ 20.42▼ 19.83▲ 20.86▼ 29.46▼
MA20 20.67▼ 19.71▲ 19.84▲ 21.50▼ 40.05▼
MA50 20.47▼ 20.02▲ 20.69▼ 30.52▼ 49.68▼
MA100 19.78▲ 20.72▼ 21.31▼ 40.55▼ 36.90▼
MA200 19.74▲ 21.32▼ 23.60▼ 47.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.165▲ 0.207▲ 0.481▲ -2.508▼
RSI 40.718▼ 56.018▲ 53.052▲ 29.688▼ 27.334▼
STOCH 15.134▼ 79.317     78.610     19.403▼ 2.501▼
WILL %R -83.721▼ -36.293     -36.293     -67.836     -95.528▼
CCI -97.302     40.405     81.249     -113.973▼ -98.764    
Latest Filters Detected On GPCR
▼ RSI&STOCH $GPCR Oversold RSI + Stochastic Set Alert
▼ BREAK $GPCR Price Breaks 60 Days Low Set Alert
▼ BREAK $GPCR Price Breaks 30 Days Low Set Alert
▼ BREAK $GPCR Price Breaks 20 Days Low Set Alert
▼ BREAK $GPCR Price Breaks 10 Days Low Set Alert
Structure Therapeutics Inc - ADR News
Structure Therapeutics (GPCR): Will Repeat Dosing Confirm Its 3.3% Weight-Loss Signal?
Thursday, September 10, 2026 04:46 PM
Structure Therapeutics Inc. (NASDAQ:GPCR) reported September 8 results for ACCG-2671, an oral dual amylin and calcitonin receptor agonist. The single-dose portion of a Phase 1/2a trial enrolled 31 ...
Structure Therapeutics (GPCR) Is A Hidden Biotech Multibagger Stock To Buy Now
Friday, July 03, 2026 06:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
H.C. Wainwright Reiterates Buy Rating for Structure Therapeutics (GPCR)
Wednesday, June 17, 2026 08:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GPCR historical stock data
date open high low close volume
06/11/26 19.44 21.31 18.70 20.35 1,615,579
05/11/26 20.47 20.555 18.76 19.08 1,010,080
04/11/26 20.69 21.48 19.94 20.36 738,148
03/11/26 20.70 21.16 20.30 20.35 612,747
02/11/26 21.57 22.0514 20.42 20.47 788,015
30/10/26 21.59 22.36 21.07 21.87 695,856
29/10/26 21.51 22.1644 21.39 21.94 928,553
28/10/26 21.29 21.6654 20.50 21.48 986,736
27/10/26 21.15 22.08 20.90 21.55 731,613
26/10/26 21.16 21.98 21.05 21.10 685,619
Quote Details
52wk Low:18.70
52wk High:94.90
Vol:1.62M
Avg Vol(3m):18.4M
1Y Chng:-42.35%
1M Chng:-41.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36B