5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.83▲ | 42.65▲ | 42.69▲ | 42.81▲ | 39.82▲ |
MA10 | 42.90▲ | 42.91▲ | 42.79▲ | 40.30▲ | 42.07▲ |
MA20 | 42.85▲ | 42.80▲ | 42.45▲ | 39.06▲ | 45.59▼ |
MA50 | 42.98▼ | 42.77▲ | 42.09▲ | 41.79▲ | 40.92▲ |
MA100 | 42.83▲ | 41.68▲ | 38.69▲ | 46.27▼ | N/A |
MA200 | 42.50▲ | 38.58▲ | 40.14▲ | 43.29▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | -0.016▼ | -0.038▼ | 0.948▲ | -1.156▼ |
RSI | 52.591▲ | 52.107▲ | 53.570▲ | 56.643▲ | 49.417▼ |
STOCH | 26.554 | 28.768 | 49.749 | 76.666 | 31.024 |
WILL %R | -54.206 | -54.525 | -35.337 | -23.821▲ | -46.077 |
CCI | -27.274 | -19.044 | 41.365 | 80.519 | 17.434 |
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 12:09 AM
Shinichi Tamura, Chairman of Sosei Heptares, said: “2023 was a transformational year for Sosei Group enabling us to accelerate our development going forward as an integrated, technology powered, ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 43.43 | 44.37 | 41.905 | 42.86 | 380,260 |
27/03/24 | 42.09 | 43.14 | 40.66 | 42.91 | 806,650 |
26/03/24 | 42.50 | 43.84 | 41.3201 | 42.17 | 1,078,051 |
25/03/24 | 42.70 | 44.85 | 42.5535 | 43.21 | 604,906 |
22/03/24 | 43.99 | 44.29 | 42.51 | 42.88 | 564,973 |
21/03/24 | 41.10 | 45.74 | 39.055 | 43.88 | 1,649,446 |
20/03/24 | 36.26 | 39.00 | 35.99 | 38.63 | 921,904 |
19/03/24 | 34.72 | 36.80 | 34.72 | 36.39 | 1,098,729 |
18/03/24 | 35.72 | 35.76 | 34.435 | 34.80 | 670,156 |
15/03/24 | 34.88 | 35.84 | 34.755 | 35.25 | 348,709 |
|
|
||||
|
|
||||
|
|