Structure Therapeutics Inc - ADR (GPCR) Stock Price

48.16 ▲ +2.55 (+5.59%)
Open: 45.68 Vol: 744.63K Day's range: 45.39 - 48.235 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.15▲ 48.11▲ 48.08▲ 46.46▲ 42.58▲
MA10 47.98▲ 47.97▲ 47.32▲ 44.95▲ 41.76▲
MA20 48.02▲ 46.91▲ 46.37▲ 41.97▲ 49.09▼
MA50 47.93▲ 46.03▲ 44.91▲ 42.16▲ 44.04▲
MA100 47.00▲ 44.70▲ 42.54▲ 51.51▼ 36.55▲
MA200 46.22▲ 42.08▲ 40.43▲ 48.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.103▲ 0.204▲ 0.975▲ -0.979▼
RSI 69.285▲ 72.529▲ 70.578▲ 71.525▲ 51.146▲
STOCH 73.503     87.298▲ 96.836▲ 86.979▲ 39.014    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -40.592    
CCI 234.816▲ 118.253▲ 93.702     143.483▲ 37.061    
Latest Filters Detected On GPCR
BREAK $GPCR Price Breaks 30 Days High Set Alert
BREAK $GPCR Price Breaks 20 Days High Set Alert
BREAK $GPCR Price Breaks 10 Days High Set Alert
CDL $GPCR Doji Star Candlestick Pattern Detected Set Alert
CDL $GPCR Doji Candlestick Pattern Detected Set Alert
Structure Therapeutics Inc - ADR News
Wednesday, June 24, 2026 04:58 AM
Patent cliffs are forcing Big Pharma to hunt for revenue-producing biotech assets, and three names keep surfacing in deal speculation.
Wednesday, June 24, 2026 04:55 AM
Quick ReadLegend Biotech (LEGN) generates $1 billion in CAR-T revenue with J&J already embedded as acquirer, yet trades at roughly half its $58 analyst price target.Aleniglipron posted 16% ...
Wednesday, June 17, 2026 10:41 AM
Structure Therapeutics Inc. (NASDAQ:GPCR) is one of the 10 best mid-cap stocks that could double your money. On June 11, H.C. Wainwright reduced its price target on Structure Therapeutics Inc. (NASDAQ ...
GPCR historical stock data
date open high low close volume
25/06/26 48.37 48.52 48.37 48.52 18,352
24/06/26 45.68 48.235 45.39 48.16 744,626
23/06/26 44.93 46.29 43.985 45.61 1,098,500
22/06/26 44.50 46.73 44.44 45.51 1,140,444
18/06/26 45.94 47.24 44.37 44.51 1,135,481
17/06/26 42.79 45.75 42.79 45.00 1,025,504
16/06/26 42.71 43.09 41.71 42.91 644,497
15/06/26 43.00 43.50 42.47 43.07 710,529
12/06/26 42.50 43.50 42.01 42.93 545,873
11/06/26 40.91 43.35 40.34 43.30 1,007,969
Quote Details
52wk Low:15.80
52wk High:94.90
Vol:744.63K
Avg Vol(3m):16.1M
1Y Chng:+147.93%
1M Chng:+27.42%
Add to Watch List