| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.01▲ | 52.31▲ | 52.16▲ | 50.86▲ | 50.43▲ |
| MA10 | 52.77▲ | 51.81▲ | 51.98▲ | 49.57▲ | 48.03▲ |
| MA20 | 52.40▲ | 51.87▲ | 51.39▲ | 49.44▲ | 46.45▲ |
| MA50 | 51.91▲ | 50.99▲ | 49.60▲ | 47.27▲ | 47.96▲ |
| MA100 | 51.91▲ | 49.44▲ | 49.32▲ | 46.48▲ | 37.41▲ |
| MA200 | 51.43▲ | 49.18▲ | 50.61▲ | 52.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.061▲ | 0.048▲ | 0.232▲ | 0.702▲ |
| RSI | 71.830▲ | 66.761▲ | 67.064▲ | 61.298▲ | 55.247▲ |
| STOCH | 87.712▲ | 65.411 | 34.049 | 61.720 | 72.190 |
| WILL %R | -12.752▲ | -34.667 | -30.127 | -18.993▲ | -18.472▲ |
| CCI | 117.626▲ | 161.564▲ | 172.948▲ | 175.861▲ | 80.864 |
|
Monday, August 03, 2026 02:25 AM
(Nasdaq: XCUR) (“Exicure” or the “Company”) today announced that it expects to issue 172,058 shares of its common stock to GPCR Therapeutics, Inc. (“GPCR Therapeutics”) during August 2026 in ...
|
|
Friday, June 05, 2026 01:01 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Structure Therapeutics Inc. Use the full market events calendar to scan activity across all ...
|
|
Sunday, April 12, 2026 02:56 PM
(Not in any order)GPCR, IRON, RVMD, RARE, PHAR, SPRB, AQST, WVE, COGT, IOVA _____Structure Therapeutics (GPCR) - PT $110 (+106%)Aleniglipron delivered 16.3% placebo-adjusted weight loss at 44 weeks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 54.00 | 54.80 | 50.83 | 53.14 | 328,962 |
| 06/08/26 | 50.02 | 52.78 | 50.02 | 52.62 | 327,394 |
| 05/08/26 | 50.00 | 51.665 | 49.85 | 50.53 | 475,781 |
| 04/08/26 | 49.40 | 50.51 | 48.30 | 49.64 | 677,223 |
| 03/08/26 | 48.00 | 48.7075 | 46.58 | 48.36 | 303,183 |
| 31/07/26 | 49.50 | 49.50 | 46.81 | 48.04 | 397,882 |
| 30/07/26 | 47.29 | 49.62 | 46.40 | 49.47 | 379,436 |
| 29/07/26 | 47.10 | 48.685 | 47.09 | 47.35 | 397,467 |
| 28/07/26 | 48.41 | 48.41 | 46.794 | 47.89 | 507,555 |
| 27/07/26 | 49.35 | 51.30 | 48.69 | 48.69 | 458,259 |
|
|
||||
|
|
||||
|
|