| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.70▲ | 35.49▲ | 35.34▲ | 35.95▼ | 40.86▼ |
| MA10 | 35.60▲ | 35.38▲ | 35.91▲ | 37.09▼ | 45.82▼ |
| MA20 | 35.50▲ | 35.98▼ | 36.10▼ | 41.70▼ | 45.27▼ |
| MA50 | 35.29▲ | 35.82▲ | 36.29▼ | 46.99▼ | 50.75▼ |
| MA100 | 35.87▲ | 36.47▼ | 39.46▼ | 45.30▼ | 37.66▼ |
| MA200 | 36.08▼ | 40.05▼ | 44.85▼ | 54.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.043▼ | -0.055▼ | -0.407▼ | -1.427▼ |
| RSI | 70.596▲ | 51.205▲ | 48.966▼ | 28.957▼ | 37.339▼ |
| STOCH | 83.396▲ | 33.418 | 13.680▼ | 15.467▼ | 15.633▼ |
| WILL %R | -14.474▲ | -56.502 | -63.118 | -88.977▼ | -93.270▼ |
| CCI | 256.325▲ | 2.471 | -44.412 | -72.697 | -179.417▼ |
|
Monday, September 21, 2026 01:00 PM
Citizens lowered its price target on Structure Therapeutics Inc. (NASDAQ:GPCR) to $110.00 from $113.00 ...
|
|
Thursday, September 10, 2026 04:46 PM
Structure Therapeutics Inc. (NASDAQ:GPCR) reported September 8 results for ACCG-2671, an oral dual amylin and calcitonin receptor agonist. The single-dose portion of a Phase 1/2a trial enrolled 31 ...
|
|
Wednesday, September 09, 2026 11:16 AM
Structure Therapeutics (GPCR) outlook: aleniglipron obesity data de-risks lead asset, amylin adds upside, cash strong—see risks & catalysts; read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 36.93 | 36.935 | 34.97 | 35.94 | 854,833 |
| 22/09/26 | 36.99 | 37.74 | 36.25 | 36.91 | 606,711 |
| 21/09/26 | 35.34 | 36.99 | 35.00 | 36.81 | 1,021,016 |
| 18/09/26 | 35.04 | 35.6313 | 34.415 | 35.00 | 1,528,329 |
| 17/09/26 | 36.05 | 36.45 | 35.0492 | 35.10 | 804,649 |
| 16/09/26 | 39.19 | 39.19 | 35.42 | 35.50 | 1,204,635 |
| 15/09/26 | 38.36 | 39.03 | 37.75 | 38.95 | 1,032,522 |
| 14/09/26 | 38.92 | 39.24 | 37.8201 | 38.44 | 529,114 |
| 11/09/26 | 39.82 | 40.27 | 38.10 | 38.66 | 1,027,707 |
| 10/09/26 | 40.51 | 40.90 | 39.29 | 39.55 | 730,219 |
|
|
||||
|
|
||||
|
|