Gilead Sciences, Inc (GILD) Stock Price

76.56 ▼ -0.20 (-0.26%)
Open: 76.53 Vol: 3.1M Day's range: 76.345 - 76.925 Jul 07, 14:31 EDT
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.66▼ 76.63▼ 76.66▼ 76.53▲ 75.63▲
MA10 76.65▼ 76.63▼ 76.70▼ 75.83▲ 75.98▲
MA20 76.65▼ 76.73▼ 76.64▼ 75.42▲ 76.03▲
MA50 76.65▼ 76.61▼ 75.92▲ 76.37▲ 69.48▲
MA100 76.71▼ 75.84▲ 75.43▲ 75.26▲ 68.88▲
MA200 76.78▼ 75.35▲ 75.35▲ 70.17▲ 70.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.034▼ -0.064▼ 0.225▲ -0.440▼
RSI 43.901▼ 47.498▼ 51.563▲ 52.943▲ 53.721▲
STOCH 51.806     48.263     37.073     64.725     33.125    
WILL %R -100.000▼ -62.931     -70.957     -28.858     -66.499    
CCI -179.487▼ -105.623▼ -81.960     87.501     -8.176    
Latest Filters Detected On GILD
CDL $GILD Doji Candlestick Pattern Detected Set Alert
MA $GILD Price Crossed Below MA(50) Set Alert
RSI $GILD RSI(14) Crossed Above 50 Set Alert
Gilead Sciences, Inc News
Saturday, July 04, 2020 05:18 AM
At the end of April, shares of Gilead Sciences (NASDAQ:GILD) were hovering near their 52-week highs of $85.97. The stock has been falling since then, and it's now trading at just about $76.
Friday, July 03, 2020 09:03 AM
Shares of Gilead Sciences (NASDAQ:GILD) rose 18.4% the first half, according to data provided by S&P Global Market Intelligence, as hospitals began using its drug remdesivir to treat COVID-19 ...
Tuesday, June 30, 2020 04:28 AM
Should you buy Gilead Sciences, Inc. (NASDAQ: GILD) now? Here is some information to help you decide. Gilead Sciences, Inc. (NASDAQ: GILD) is a biopharmaceutical company that engages in the R&D and ...
GILD historical stock data
date open high low close volume
07/07/20 76.53 76.925 76.345 76.56 3,103,636
06/07/20 77.51 77.66 76.07 76.76 6,522,015
02/07/20 76.31 77.09 75.65 76.35 6,280,948
01/07/20 77.10 77.23 75.90 76.06 7,323,356
30/06/20 74.34 77.16 73.94 76.94 8,807,055
29/06/20 76.53 76.55 74.135 74.56 8,500,860
26/06/20 75.10 75.37 73.7301 74.57 8,069,604
25/06/20 75.80 75.8765 74.33 75.49 6,625,880
24/06/20 74.9018 76.05 74.74 75.93 7,592,029
23/06/20 75.67 76.07 74.81 75.05 6,430,256
Quote Details
52wk Low:60.90
52wk High:85.97
Vol:3.1M
Avg Vol(3m):166.5M
1Y Chng:+15.52%
1M Chng:+4.62%
Add to Watch List