Gilead Sciences Inc. (GILD) Stock Price

68.18 ▲ +1.095 (+1.63%)
Open: 67.675 Vol: 7.08M Day's range: 67.40 - 68.89 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.12▲ 68.38▼ 68.47▼ 67.08▲ 65.80▲
MA10 68.15▲ 68.47▼ 67.99▲ 66.11▲ 65.61▲
MA20 68.27▼ 67.96▲ 67.32▲ 65.45▲ 65.67▲
MA50 68.50▼ 67.21▲ 66.80▲ 65.32▲ 69.28▼
MA100 68.08▲ 66.65▲ 65.31▲ 65.70▲ 71.91▼
MA200 67.36▲ 65.21▲ 65.53▲ 68.10▲ 75.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.025▼ 0.097▲ 0.367▲ 0.419▲
RSI 41.330▼ 59.462▲ 63.824▲ 63.391▲ 52.915▲
STOCH 28.171     52.944     83.090▲ 85.527▲ 65.321    
WILL %R -56.522     -36.693     -26.103     -10.581▲ -9.673▲
CCI -7.749     -24.222     48.455     127.242▲ 131.325▲
Latest Filters Detected On GILD
BREAK $GILD Price Breaks 10 Days High Set Alert
BREAK $GILD Price Breaks 20 Days High Set Alert
BREAK $GILD Price Breaks 30 Days High Set Alert
BREAK $GILD Price Breaks 60 Days High Set Alert
MA $GILD Price Crossed Above MA(200) Set Alert
Gilead Sciences Inc. News
Sunday, June 16, 2019 06:00 AM
If you've never heard Canadian cannabis producer Aurora Cannabis (NYSE:ACB) and big biotech Gilead Sciences (NASDAQ:GILD) mentioned in the same sentence, this will be a first for you. You might not ...
Friday, June 14, 2019 09:21 AM
LVMH Moet Hennessy-Louis Vuitton SA (NASDAQOTH: LVMUY), Verizon (NYSE: VZ), and Gilead Sciences (NASDAQ: GILD) are very different companies, but each has one thing in common: a dividend yield that ...
Sunday, June 09, 2019 04:30 AM
New Gilead Sciences (NASDAQ:GILD) CEO Daniel O'Day sat down for questions at the Jefferies Healthcare Conference on Wednesday. He repeated one word multiple times in his comments. That word was "later ...
GILD historical stock data
date open high low close volume
18/06/19 67.675 68.89 67.40 68.18 7,079,467
17/06/19 66.475 67.45 66.11 67.085 3,843,687
14/06/19 66.83 66.96 66.19 66.36 4,823,874
13/06/19 66.45 67.23 66.385 67.00 4,305,587
12/06/19 66.50 67.455 66.50 66.765 6,096,347
11/06/19 66.34 66.83 66.035 66.12 4,943,272
10/06/19 65.46 66.265 65.275 66.115 5,860,253
07/06/19 64.19 65.62 63.47 65.37 6,045,576
06/06/19 64.65 64.78 63.58 63.68 4,890,297
05/06/19 64.825 64.825 63.65 64.415 4,882,075
Quote Details
52wk Low:60.32
52wk High:79.61
Vol:7.08M
Avg Vol(3m):117.4M
1Y Chng:-6.36%
1M Chng:+2.68%
Add to Watch List