Gilead Sciences, Inc. (GILD) Stock Price

81.53 ▲ +2.51 (+3.18%)
Open: 80.655 Vol: 1.56M Day's range: 80.655 - 81.53 Jan 16, 09:51 EST
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.34▲ 79.56▲ 79.56▲ 79.54▲ 76.01▲
MA10 79.71▲ 79.36▲ 79.36▲ 78.57▲ 74.99▲
MA20 79.41▲ 79.23▲ 79.10▲ 75.95▲ 77.52▲
MA50 79.33▲ 77.40▲ 76.72▲ 74.51▲ 72.60▲
MA100 78.78▲ 75.47▲ 75.00▲ 77.72▲ 76.86▲
MA200 76.59▲ 74.75▲ 74.76▲ 73.38▲ 88.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.004▲ -0.020▼ 0.551▲ 0.157▲
RSI 85.256▲ 82.318▲ 82.751▲ 76.838▲ 61.460▲
STOCH 61.940     61.631     54.934     93.102▲ 58.806    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.605▲
CCI 190.121▲ 429.315▲ 414.877▲ 133.604▲ 172.460▲
Latest Filters Detected On GILD
RSI $GILD RSI(14) Crossed Above 70 Set Alert
GAP $GILD Open Gap Up %2 Set Alert
BREAK $GILD Price Breaks 60 Days High Set Alert
BREAK $GILD Price Breaks 30 Days High Set Alert
BREAK $GILD Price Breaks 20 Days High Set Alert
BREAK $GILD Price Breaks 10 Days High Set Alert
Gilead Sciences, Inc. News
Tuesday, January 16, 2018 05:00 AM
Gilead Sciences Inc. (NASDAQ: GILD) was raised to Outperform from Market Perform with a $96 price target (versus a $79.02 close) at Wells Fargo. Gilead was indicated up 1.1% at $79.90 on Tuesday, and it has a consensus target price of $85.63. The 52-week ...
Tuesday, January 16, 2018 12:04 AM
(RTTNews.com) - The incidence of non-alcoholic steatohepatitis, or NASH, which refers to liver inflammation due to fat buildup in the liver, has risen dramatically over the last two decades because of growing prevalence of obesity, insulin resistance ...
Sunday, January 14, 2018 04:27 AM
It also increased its holding in Gilead Sciences Inc (NASDAQ:GILD) by 82,000 shares in the quarter, for a total of 233,000 shares, and has risen its stake in United Parcel Service (NYSE:UPS). Analysts await Alibaba Group Holding Limited (NYSE:BABA ...
GILD historical stock data
date open high low close volume
16/01/18 80.655 81.53 80.655 81.53 1,556,402
12/01/18 79.02 79.40 78.65 79.02 6,366,180
12/01/18 79.34 79.40 78.65 79.02 6,366,180
11/01/18 78.70 79.68 77.87 79.06 7,872,939
11/01/18 78.70 79.68 77.87 79.06 7,872,939
10/01/18 78.10 78.87 77.01 78.71 10,150,440
10/01/18 78.10 78.87 77.01 78.71 10,150,440
09/01/18 74.61 78.68 74.57 78.10 14,824,140
09/01/18 74.61 78.68 74.57 78.10 14,824,140
08/01/18 74.34 74.72 73.44 74.40 5,858,473
Quote Details
Bid:81.12
Ask:81.82
52wk Low:63.759
52wk High:86.267
Vol:1.56M
Avg Vol(3m):119.4M
1Y Chng:+12.84%
1M Chng:+12.15%
Add to Watch List