Gilead Sciences, Inc. (GILD) Stock Price

69.955 ▲ +0.615 (+0.89%)
Open: 69.31 Vol: 506.8K Day's range: 69.31 - 70.03 Feb 24, 15:54 EST
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.93▲ 69.93▲ 69.93▲ 69.47▲ 69.97▼
MA10 69.89▲ 69.90▲ 69.73▲ 68.90▲ 71.45▼
MA20 69.92▲ 69.65▲ 69.39▲ 69.95▲ 72.68▼
MA50 69.85▲ 69.31▲ 69.51▲ 72.04▼ 79.97▼
MA100 69.58▲ 69.35▲ 69.04▲ 73.26▼ 92.03▼
MA200 69.34▲ 69.23▲ 70.38▼ 77.74▼ 86.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.021▲ 0.080▲ 0.192▲ 0.057▲
RSI 56.577▲ 62.783▲ 66.875▲ 48.319▼ 41.361▼
STOCH 77.451     82.034▲ 93.690▲ 68.941     23.665    
WILL %R -2.941▲ -10.417▲ -5.102▲ -42.156     -60.770    
CCI 84.060     70.253     85.267     33.595     -106.239▼
Latest Filters Detected On GILD
MA $GILD Price Crossed Below MA(7) Set Alert
Gilead Sciences, Inc. News
Sunday, February 26, 2017 08:48 PM
SEATTLE--(BUSINESS WIRE)--Feb. 13, 2017-- Gilead Sciences, Inc. (NASDAQ:GILD) today announced findings from a preclinical study evaluating HIV capsid inhibitors (CAIs) for potential use as a long-acting antiretroviral (ARV) treatment. The study identified ...
Sunday, February 26, 2017 08:06 AM
First, market leader Gilead Sciences (NASDAQ:GILD) shocked its investors by ratcheting down its sales projections for 2017 of its hepatitis C products to a range of $7.5 billion to $9 billion within its recently submitted fourth quarter earnings report.
Saturday, February 25, 2017 09:22 AM
The Beta number showed this estimate subject to volatility 43% less than the market as a whole. Gilead Sciences (NASDAQ:GILD) netted $208.82 based on twenty-seven analysts combined with projected annual dividend less broker fees. The Beta number showed ...
GILD historical stock data
date open high low close volume
24/02/17 69.31 70.03 69.31 69.955 506,799
23/02/17 68.96 69.48 68.56 69.34 546,400
22/02/17 69.22 69.62 68.67 68.79 609,980
21/02/17 69.79 69.79 68.875 69.31 689,402
17/02/17 70.14 70.67 69.72 69.945 676,493
16/02/17 69.93 70.57 69.42 70.265 661,234
15/02/17 67.90 69.955 67.90 69.78 1,154,072
14/02/17 68.32 68.32 67.35 67.565 932,044
13/02/17 66.86 67.735 66.68 67.57 885,448
10/02/17 65.60 66.73 65.60 66.47 1,058,984
Quote Details
Bid:69.94
Ask:69.96
52wk Low:65.42
52wk High:103.05
Vol:506.8K
Avg Vol(3m):14.2M
1Y Chng:-22.74%
1M Chng:-4.62%
Add to Watch List