| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.06▲ | 67.05▲ | 66.99▲ | 66.75▲ | 66.35▲ |
| MA10 | 67.06▲ | 66.95▲ | 66.98▲ | 66.76▲ | 65.40▲ |
| MA20 | 67.07▲ | 66.95▲ | 67.07▲ | 65.83▲ | 64.83▲ |
| MA50 | 66.97▲ | 66.77▲ | 66.60▲ | 64.82▲ | 65.80▲ |
| MA100 | 66.92▲ | 66.63▲ | 66.34▲ | 64.81▲ | 69.46▼ |
| MA200 | 67.04▲ | 66.18▲ | 65.36▲ | 65.27▲ | 71.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | -0.015▼ | 0.062▲ | 0.429▲ |
| RSI | 54.365▲ | 55.186▲ | 55.961▲ | 57.903▲ | 55.012▲ |
| STOCH | 47.494 | 86.943▲ | 46.597 | 60.847 | 79.139 |
| WILL %R | -41.667 | -9.045▲ | -45.646 | -23.304▲ | -14.876▲ |
| CCI | 2.439 | 77.896 | 26.984 | 40.834 | 118.473▲ |
| CDL | $GILD Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 10, 2019 04:19 AM
The Perceptive Xontogeny Venture Fund (PXV) is led by Chris Garabedian (pictured above, center), a veteran biotech executive whose experience includes stops at Gilead Sciences (NASDAQ: GILD), Celgene, ...
|
|
Monday, December 09, 2019 07:17 AM
Could Gilead Sciences, Inc. (NASDAQ:GILD) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. On the ...
|
|
Friday, November 29, 2019 05:43 PM
Man Group plc cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 25.2% during the third quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 66.875 | 67.17 | 66.175 | 67.08 | 3,740,910 |
| 09/12/19 | 67.18 | 67.87 | 66.83 | 66.93 | 5,004,186 |
| 06/12/19 | 66.43 | 67.545 | 66.08 | 67.08 | 4,140,488 |
| 05/12/19 | 66.90 | 66.95 | 65.40 | 65.93 | 5,847,764 |
| 04/12/19 | 66.30 | 67.22 | 66.06 | 66.75 | 5,093,400 |
| 03/12/19 | 65.79 | 66.20 | 65.17 | 66.07 | 5,333,300 |
| 02/12/19 | 67.25 | 67.52 | 65.94 | 66.12 | 7,642,100 |
| 29/11/19 | 67.04 | 67.36 | 66.81 | 67.24 | 2,658,800 |
| 27/11/19 | 67.28 | 67.48 | 66.70 | 67.12 | 3,856,398 |
| 26/11/19 | 66.97 | 67.65 | 66.68 | 67.28 | 6,923,500 |
|
|
||||
|
|
||||
|
|