Gilead Sciences, Inc (GILD) Stock Price

67.24 ▲ +0.25 (+0.37%)
Open: 67.12 Vol: 4.45M Day's range: 66.51 - 67.27 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.06▲ 66.91▲ 66.87▲ 66.78▲ 68.53▼
MA10 66.96▲ 66.79▲ 66.86▲ 67.27▼ 70.10▼
MA20 66.91▲ 66.82▲ 66.91▲ 68.06▼ 69.38▼
MA50 66.79▲ 66.88▲ 67.16▲ 70.22▼ 66.11▲
MA100 66.82▲ 67.20▲ 67.48▼ 69.30▼ 68.00▼
MA200 66.86▲ 67.54▼ 69.14▼ 67.36▼ 68.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.036▲ 0.044▲ -0.020▼ -0.532▼
RSI 77.817▲ 63.766▲ 58.289▲ 41.355▼ 45.791▼
STOCH 93.467▲ 53.495     45.922     34.922     32.833    
WILL %R -3.297▲ -2.013▲ -2.013▲ -50.508     -80.637▼
CCI 226.471▲ 139.360▲ 219.687▲ -60.381     -132.129▼
Latest Filters Detected On GILD
CDL $GILD Harami Candlestick Pattern Detected Set Alert
RSI $GILD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $GILD RSI Cross Up and Volume Set Alert
Gilead Sciences, Inc News
Saturday, October 23, 2021 08:30 AM
Two stocks that pay at least 3% and are fairly safe buys over the long haul are Gilead Sciences (NASDAQ: GILD) and Campbell Soup (NYSE: CPB). Let's take a closer look: Image source: .
Saturday, October 23, 2021 08:00 AM
Take Gilead Sciences ' (NASDAQ: GILD) antiviral drug, remdesivir. At the start of the pandemic, it was also touted as a powerful intervention. But views on this medication now vary. Will Merck's drug ...
Friday, October 22, 2021 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Biotechnology ETF (Symbol: IBB) where we have detected an ...
GILD historical stock data
date open high low close volume
22/10/21 67.12 67.27 66.51 67.24 4,452,315
21/10/21 67.09 67.19 66.52 66.99 5,012,900
20/10/21 66.91 67.31 66.80 66.86 4,853,333
19/10/21 66.00 66.99 65.86 66.90 5,889,100
18/10/21 67.50 67.585 65.78 65.90 7,427,872
15/10/21 68.30 68.60 67.605 67.63 4,117,440
14/10/21 68.21 68.73 68.015 68.15 6,833,044
13/10/21 67.58 67.96 67.20 67.63 4,576,035
12/10/21 68.19 68.34 67.295 67.37 6,155,939
11/10/21 68.23 68.447 67.85 68.08 3,315,502
Quote Details
52wk Low:56.56
52wk High:73.32
Vol:4.45M
Avg Vol(3m):115.7M
1Y Chng:+10.92%
1M Chng:-5.50%
Add to Watch List