| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.27▼ | 66.21▼ | 66.18▼ | 67.24▼ | 69.93▼ |
| MA10 | 66.29▼ | 66.12▲ | 66.47▼ | 68.19▼ | 71.59▼ |
| MA20 | 66.27▼ | 66.56▼ | 66.92▼ | 70.21▼ | 76.15▼ |
| MA50 | 66.15▲ | 67.20▼ | 67.75▼ | 72.17▼ | 76.76▼ |
| MA100 | 66.44▼ | 67.89▼ | 69.31▼ | 76.31▼ | 75.66▼ |
| MA200 | 66.89▼ | 69.61▼ | 71.56▼ | 76.65▼ | 70.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.017▲ | -0.044▼ | -0.329▼ | -1.097▼ |
| RSI | 43.061▼ | 34.177▼ | 29.061▼ | 23.184▼ | 33.492▼ |
| STOCH | 39.869 | 38.812 | 14.561▼ | 5.534▼ | 11.229▼ |
| WILL %R | -84.314▼ | -81.102▼ | -85.185▼ | -96.657▼ | -98.906▼ |
| CCI | -196.418▼ | -23.196 | -68.228 | -130.574▼ | -150.534▼ |
| ▼ RSI&MOM | $GILD Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $GILD Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $GILD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GILD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GILD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GILD Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 18, 2024 07:39 AM
Stifel started coverage of Mirum Pharmaceuticals (MIRM) with a buy rating, citing the potential of its IBATi drugs. Read more here.
|
|
Thursday, April 18, 2024 05:00 AM
Vir Biotechnology, Inc. ("Vir" or "the Company", Nasdaq: VIR) today announced the nomination of Norbert Bischofberger, Ph.D. and Ramy Farid, Ph.D. to its Board of Directors (the "Board") at its ...
|
|
Wednesday, April 17, 2024 11:30 AM
Gilead Sciences GILD has outperformed the market over the past 20 years by 3.77% on an annualized basis producing an average annual return of 11.45%. Currently, Gilead Sciences has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 66.93 | 66.99 | 65.92 | 66.16 | 5,982,044 |
| 17/04/24 | 67.35 | 67.54 | 66.89 | 66.93 | 5,277,168 |
| 16/04/24 | 67.80 | 67.89 | 67.185 | 67.31 | 4,974,108 |
| 15/04/24 | 68.34 | 68.455 | 67.70 | 67.75 | 7,709,301 |
| 12/04/24 | 68.52 | 68.62 | 67.62 | 68.07 | 5,691,400 |
| 11/04/24 | 68.46 | 69.025 | 68.305 | 68.65 | 6,064,395 |
| 10/04/24 | 69.76 | 69.76 | 68.07 | 68.12 | 7,953,074 |
| 09/04/24 | 69.16 | 69.95 | 69.11 | 69.94 | 5,915,279 |
| 08/04/24 | 69.14 | 69.55 | 69.05 | 69.42 | 4,580,153 |
| 05/04/24 | 69.42 | 70.0098 | 68.54 | 69.58 | 6,494,726 |
|
|
||||
|
|
||||
|
|