| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.15▲ | 128.58▲ | 128.27▲ | 124.71▲ | 124.29▲ |
| MA10 | 129.06▲ | 127.86▲ | 126.85▲ | 123.40▲ | 123.99▲ |
| MA20 | 128.81▲ | 126.58▲ | 125.69▲ | 123.29▲ | 120.89▲ |
| MA50 | 127.93▲ | 124.71▲ | 123.68▲ | 123.28▲ | 114.28▲ |
| MA100 | 126.63▲ | 123.37▲ | 122.80▲ | 119.82▲ | 96.76▲ |
| MA200 | 125.57▲ | 122.93▲ | 122.53▲ | 114.55▲ | 85.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.243▲ | 0.372▲ | 0.563▲ | -0.033▼ |
| RSI | 69.793▲ | 73.178▲ | 74.989▲ | 61.493▲ | 64.398▲ |
| STOCH | 84.254▲ | 95.885▲ | 97.516▲ | 77.360 | 63.857 |
| WILL %R | -22.751▲ | -3.295▲ | -3.074▲ | -1.839▲ | -1.496▲ |
| CCI | 97.952 | 120.206▲ | 140.464▲ | 214.196▲ | 141.647▲ |
|
Thursday, December 11, 2025 09:29 AM
Investors in Gilead Sciences Inc (Symbol: GILD) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Wells Fargo maintained coverage of Gilead Sciences (NasdaqGS:GILD) with a Overweight recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Scotiabank initiated coverage of Gilead Sciences (NasdaqGS:GILD) with a Sector Outperform recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 124.19 | 129.39 | 122.78 | 129.16 | 5,285,605 |
| 20/01/26 | 123.80 | 126.24 | 122.28 | 124.14 | 9,152,643 |
| 16/01/26 | 123.80 | 125.12 | 122.10 | 124.91 | 10,639,074 |
| 15/01/26 | 124.31 | 124.57 | 120.945 | 121.26 | 6,659,785 |
| 14/01/26 | 121.38 | 124.16 | 121.38 | 124.07 | 4,659,420 |
| 13/01/26 | 122.59 | 123.805 | 120.22 | 121.76 | 5,803,884 |
| 12/01/26 | 120.58 | 124.48 | 119.63 | 122.60 | 7,397,037 |
| 09/01/26 | 120.34 | 122.76 | 119.33 | 121.10 | 6,629,526 |
| 08/01/26 | 124.08 | 125.11 | 119.93 | 120.67 | 6,717,804 |
| 07/01/26 | 122.34 | 124.71 | 122.16 | 124.35 | 6,175,370 |
|
|
||||
|
|
||||
|
|