Gilead Sciences, Inc. (GILD) Stock Price

67.83 ▲ +0.09 (+0.13%)
Open: 67.82 Vol: 1.56M Day's range: 67.50 - 68.05 Mar 22, 16:00 EDT
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.83▼ 67.78▲ 67.73▲ 68.36▼ 69.14▼
MA10 67.80▲ 67.73▲ 67.73▲ 68.26▼ 69.66▼
MA20 67.75▲ 67.72▲ 68.11▼ 69.16▼ 71.78▼
MA50 67.72▲ 68.31▼ 68.28▼ 70.17▼ 78.05▼
MA100 67.73▲ 68.29▼ 68.69▼ 72.25▼ 90.72▼
MA200 68.06▼ 68.76▼ 68.90▼ 76.35▼ 86.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.055▲ -0.024▼ -0.039▼ 0.077▲
RSI 58.293▲ 46.959▼ 43.317▼ 40.740▼ 39.228▼
STOCH 83.058▲ 63.035     40.270     35.501     37.802    
WILL %R -20.631▲ -34.694     -75.949▼ -87.126▼ -79.152▼
CCI 69.849     116.448▲ -4.170     -88.067     -96.723    
Latest Filters Detected On GILD
CDL $GILD Harami Candlestick Pattern Detected Set Alert
CDL $GILD Doji Candlestick Pattern Detected Set Alert
Gilead Sciences, Inc. News
Thursday, March 23, 2017 02:33 AM
(Nasdaq:AAL) may be undervalued, however, this can also depend upon the situation of the market; if the market is strong then it could suggest that American Airlines Group Inc. Gilead Sciences, Inc. (NASDAQ:GILD), stock is trading $100.48 above the 52-week ...
Wednesday, March 22, 2017 08:41 AM
On our Watch List I see Target (NYSE:TGT), Taser (NASDAQ:TASR) and Gilead (NASDAQ:GILD) as irresistibly low so I would sell the following puts in a $100,000 portfolio: Sell 3 TGT 2019 $45 puts for $4.20 ($1,260) Sell 5 TASR 2019 $20 puts for $2.90 ($1,450 ...
Wednesday, March 22, 2017 08:25 AM
Gilead Sciences, Inc. is a research-based biopharmaceutical company. The Company focuses on the discovery, development and commercialization of medicines in areas of unmet medical need. The Company’s principal areas of focus include human ...
GILD historical stock data
date open high low close volume
22/03/17 67.82 68.05 67.50 67.83 1,564,457
21/03/17 68.80 69.07 67.43 67.74 5,730,676
20/03/17 68.85 69.21 68.64 68.65 6,025,288
17/03/17 68.76 69.88 68.25 69.06 17,759,281
16/03/17 68.69 68.78 68.21 68.54 6,781,740
15/03/17 67.97 68.78 67.61 68.47 820,964
14/03/17 67.43 68.10 67.40 67.78 1,814,861
13/03/17 68.32 68.35 67.53 68.12 7,675,182
10/03/17 68.45 68.45 67.46 68.13 1,289,736
09/03/17 69.17 69.17 67.84 68.31 900,292
Quote Details
Bid:67.78
Ask:67.91
52wk Low:65.42
52wk High:103.05
Vol:1.56M
Avg Vol(3m):28.4M
1Y Chng:-29.38%
1M Chng:+2.07%
Add to Watch List