Gilead Sciences, Inc (GILD) Stock Price

67.08 ▲ +0.15 (+0.22%)
Open: 66.875 Vol: 3.74M Day's range: 66.175 - 67.17 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.06▲ 67.05▲ 66.99▲ 66.75▲ 66.35▲
MA10 67.06▲ 66.95▲ 66.98▲ 66.76▲ 65.40▲
MA20 67.07▲ 66.95▲ 67.07▲ 65.83▲ 64.83▲
MA50 66.97▲ 66.77▲ 66.60▲ 64.82▲ 65.80▲
MA100 66.92▲ 66.63▲ 66.34▲ 64.81▲ 69.46▼
MA200 67.04▲ 66.18▲ 65.36▲ 65.27▲ 71.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.015▲ -0.015▼ 0.062▲ 0.429▲
RSI 54.365▲ 55.186▲ 55.961▲ 57.903▲ 55.012▲
STOCH 47.494     86.943▲ 46.597     60.847     79.139    
WILL %R -41.667     -9.045▲ -45.646     -23.304▲ -14.876▲
CCI 2.439     77.896     26.984     40.834     118.473▲
Latest Filters Detected On GILD
CDL $GILD Hammer Candlestick Pattern Detected Set Alert
Gilead Sciences, Inc News
Tuesday, December 10, 2019 04:19 AM
The Perceptive Xontogeny Venture Fund (PXV) is led by Chris Garabedian (pictured above, center), a veteran biotech executive whose experience includes stops at Gilead Sciences (NASDAQ: GILD), Celgene, ...
Monday, December 09, 2019 07:17 AM
Could Gilead Sciences, Inc. (NASDAQ:GILD) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. On the ...
Friday, November 29, 2019 05:43 PM
Man Group plc cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 25.2% during the third quarter, according to the company in its most recent 13F filing with the Securities and ...
GILD historical stock data
date open high low close volume
10/12/19 66.875 67.17 66.175 67.08 3,740,910
09/12/19 67.18 67.87 66.83 66.93 5,004,186
06/12/19 66.43 67.545 66.08 67.08 4,140,488
05/12/19 66.90 66.95 65.40 65.93 5,847,764
04/12/19 66.30 67.22 66.06 66.75 5,093,400
03/12/19 65.79 66.20 65.17 66.07 5,333,300
02/12/19 67.25 67.52 65.94 66.12 7,642,100
29/11/19 67.04 67.36 66.81 67.24 2,658,800
27/11/19 67.28 67.48 66.70 67.12 3,856,398
26/11/19 66.97 67.65 66.68 67.28 6,923,500
Quote Details
52wk Low:60.32
52wk High:70.50
Vol:3.74M
Avg Vol(3m):94.6M
1Y Chng:+8.40%
1M Chng:+5.72%
Add to Watch List