Gilead Sciences Inc. (GILD) Stock Price

66.76 ▼ -0.83 (-1.23%)
Open: 67.34 Vol: 6.4M Day's range: 66.65 - 67.77 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.77▼ 66.88▼ 67.01▼ 66.41▲ 68.15▼
MA10 66.81▼ 67.06▼ 67.18▼ 67.09▼ 67.09▼
MA20 66.88▼ 67.22▼ 66.98▼ 68.09▼ 68.48▼
MA50 67.06▼ 66.71▲ 66.62▲ 66.95▼ 71.28▼
MA100 67.22▼ 66.65▲ 67.84▼ 69.49▼ 71.90▼
MA200 67.06▼ 67.91▼ 68.06▼ 71.04▼ 78.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.105▼ -0.044▼ -0.273▼ 0.139▲
RSI 34.944▼ 41.306▼ 47.445▼ 46.287▼ 44.384▼
STOCH 25.157     11.982▼ 24.696     40.251     70.148    
WILL %R -69.841     -91.480▼ -87.931▼ -57.187     -48.808    
CCI -164.983▼ -141.558▼ -150.647▼ -41.330     -9.439    
Latest Filters Detected On GILD
MA $GILD Price Crossed Below MA(50) Set Alert
Gilead Sciences Inc. News
Tuesday, February 19, 2019 03:46 PM
Gilead Sciences (NASDAQ:GILD) has a very tough road ahead after its latest earnings report. The earnings for the fourth quarter were mixed, but the company needs to take drastic action to redeem ...
Tuesday, February 19, 2019 07:36 AM
Intercept Pharmaceuticals Inc (NASDAQ: ICPT) — which is a frontrunner along with Gilead Sciences, Inc. (NASDAQ: GILD) in the non-alcoholic steatohepatitis drug development race — reported positive top ...
Monday, February 18, 2019 03:19 PM
It has also lowered Gilead (NASDAQ:GILD) Science's hepatitis C drug Sovaldi by 32 percent since 2016. But while drugmakers threaten to pull back from Japan, the government is prepared to call the indu...
GILD historical stock data
date open high low close volume
19/02/19 67.34 67.77 66.65 66.76 6,396,202
15/02/19 66.71 67.69 66.50 67.59 6,214,220
14/02/19 66.13 66.785 65.68 66.37 5,737,099
13/02/19 65.57 66.67 65.49 65.94 9,047,496
12/02/19 64.78 65.44 63.96 65.40 15,927,924
11/02/19 67.62 67.9701 67.29 67.62 5,505,532
08/02/19 66.92 67.61 66.34 67.47 5,522,199
07/02/19 68.43 68.77 66.92 67.28 6,643,439
06/02/19 67.58 69.31 67.27 68.75 7,580,170
05/02/19 67.75 69.02 66.75 67.68 14,500,646
Quote Details
Bid:66.73
Ask:66.75
52wk Low:60.32
52wk High:81.477
Vol:6.4M
Avg Vol(3m):142.9M
1Y Chng:-15.27%
1M Chng:-2.63%
Add to Watch List