Gilead Sciences, Inc (GILD) Stock Price

63.88 ▲ +0.73 (+1.16%)
Open: 62.995 Vol: 8.72M Day's range: 62.82 - 64.28 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.90▼ 64.04▼ 63.88▼ 63.40▲ 64.02▼
MA10 63.99▼ 63.76▲ 63.55▲ 63.58▲ 65.30▼
MA20 64.09▼ 63.48▲ 63.51▲ 64.47▼ 64.87▼
MA50 63.85▲ 63.42▲ 63.27▲ 65.46▼ 65.24▼
MA100 63.51▲ 63.33▲ 64.13▼ 65.02▼ 68.39▼
MA200 63.51▲ 64.20▼ 64.96▼ 65.27▼ 70.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.077▲ 0.077▲ -0.080▼ -0.189▼
RSI 44.005▼ 57.826▲ 57.518▲ 44.802▼ 45.764▼
STOCH 14.288▼ 84.242▲ 75.174     31.206     34.138    
WILL %R -81.395▼ -27.397     -27.397     -58.853     -72.175    
CCI -88.373     73.473     100.314▲ -36.401     -96.677    
Latest Filters Detected On GILD
MA $GILD Price Crossed Below MA(13) Set Alert
Gilead Sciences, Inc News
Sunday, January 26, 2020 04:30 AM
You can count the number of big biotechs that pay dividends without even using all of your fingers. Two of the best dividends belong to Amgen (NASDAQ: AMGN) and Gilead Sciences (NASDAQ: GILD). Amgen's ...
Saturday, January 25, 2020 08:27 PM
Advisor Partners LLC lessened its position in Gilead Sciences, Inc. (NASDAQ:GILD) by 3.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
Saturday, January 25, 2020 07:32 PM
Eqis Capital Management Inc. grew its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 5.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
GILD historical stock data
date open high low close volume
27/01/20 62.995 64.28 62.82 63.88 8,720,767
24/01/20 64.07 64.20 62.84 63.15 18,682,700
23/01/20 63.25 64.06 62.74 63.94 14,648,000
22/01/20 62.80 63.43 62.60 63.40 7,906,100
21/01/20 62.91 62.92 62.23 62.63 12,261,100
17/01/20 63.50 63.50 62.57 62.98 13,450,600
16/01/20 64.29 64.38 63.12 63.20 10,632,300
15/01/20 64.07 64.93 63.98 64.10 7,080,000
14/01/20 64.41 64.56 63.91 64.20 9,929,700
13/01/20 65.05 65.26 64.08 64.31 6,868,900
Quote Details
52wk Low:60.90
52wk High:70.26
Vol:8.72M
Avg Vol(3m):135.5M
1Y Chng:-3.12%
1M Chng:-5.54%
Add to Watch List