| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.26▼ | 62.24▼ | 62.15▲ | 63.04▼ | 64.83▼ |
| MA10 | 62.33▼ | 62.10▲ | 62.08▲ | 64.35▼ | 67.17▼ |
| MA20 | 62.29▼ | 62.08▲ | 62.57▼ | 64.90▼ | 71.56▼ |
| MA50 | 62.12▲ | 62.82▼ | 63.60▼ | 68.21▼ | 70.33▼ |
| MA100 | 62.07▲ | 63.80▼ | 64.52▼ | 71.98▼ | 68.23▼ |
| MA200 | 62.47▼ | 64.64▼ | 65.39▼ | 71.43▼ | 70.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.093▲ | 0.066▲ | -0.115▼ | -1.369▼ |
| RSI | 47.692▼ | 46.422▼ | 40.659▼ | 30.923▼ | 35.532▼ |
| STOCH | 28.332 | 67.178 | 52.707 | 12.644▼ | 7.553▼ |
| WILL %R | -87.097▼ | -33.728 | -51.931 | -90.431▼ | -96.530▼ |
| CCI | -71.812 | 99.782 | 44.500 | -154.823▼ | -113.067▼ |
| ▼ MA | $GILD MA(20) Crossed Below MA(200) | Set Alert |
|
Saturday, September 26, 2020 10:16 PM
Gilead Sciences (NASDAQ:GILD) had its price objective trimmed by Royal Bank of Canada from $84.00 to $82.00 in a research report sent to investors on Tuesday, The Fly reports. The firm currently has ...
|
|
Friday, September 25, 2020 03:20 AM
Gilead Sciences (NASDAQ:GILD) became the first company to win emergency use authorization from the Food and Drug Administration for a new drug for treating COVID-19, remdesivir (which is marketed ...
|
|
Wednesday, September 23, 2020 09:05 PM
Gilead Sciences, Inc (NASDAQ: GILD) has agreed to pay $97 million to settle allegations that it illegally paid for Medicare co-pays for its own pulmonary arterial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 62.10 | 62.51 | 61.77 | 62.25 | 7,141,000 |
| 24/09/20 | 62.70 | 62.84 | 61.65 | 62.25 | 8,995,300 |
| 23/09/20 | 63.51 | 64.08 | 63.00 | 63.09 | 8,514,300 |
| 22/09/20 | 64.08 | 64.58 | 63.29 | 63.40 | 7,219,200 |
| 21/09/20 | 64.81 | 64.97 | 63.46 | 64.21 | 8,575,185 |
| 18/09/20 | 64.95 | 65.169 | 64.05 | 65.05 | 14,256,854 |
| 17/09/20 | 64.82 | 65.54 | 64.40 | 65.04 | 8,494,800 |
| 16/09/20 | 66.32 | 66.55 | 65.61 | 65.65 | 7,563,600 |
| 15/09/20 | 67.04 | 67.13 | 65.92 | 66.20 | 8,327,670 |
| 14/09/20 | 64.44 | 67.92 | 64.31 | 66.34 | 18,780,287 |
|
|
||||
|
|
||||
|
|