| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.77▼ | 66.88▼ | 67.01▼ | 66.41▲ | 68.15▼ |
| MA10 | 66.81▼ | 67.06▼ | 67.18▼ | 67.09▼ | 67.09▼ |
| MA20 | 66.88▼ | 67.22▼ | 66.98▼ | 68.09▼ | 68.48▼ |
| MA50 | 67.06▼ | 66.71▲ | 66.62▲ | 66.95▼ | 71.28▼ |
| MA100 | 67.22▼ | 66.65▲ | 67.84▼ | 69.49▼ | 71.90▼ |
| MA200 | 67.06▼ | 67.91▼ | 68.06▼ | 71.04▼ | 78.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.105▼ | -0.044▼ | -0.273▼ | 0.139▲ |
| RSI | 34.944▼ | 41.306▼ | 47.445▼ | 46.287▼ | 44.384▼ |
| STOCH | 25.157 | 11.982▼ | 24.696 | 40.251 | 70.148 |
| WILL %R | -69.841 | -91.480▼ | -87.931▼ | -57.187 | -48.808 |
| CCI | -164.983▼ | -141.558▼ | -150.647▼ | -41.330 | -9.439 |
| MA | $GILD Price Crossed Below MA(50) | Set Alert |
|
Tuesday, February 19, 2019 03:46 PM
Gilead Sciences (NASDAQ:GILD) has a very tough road ahead after its latest earnings report. The earnings for the fourth quarter were mixed, but the company needs to take drastic action to redeem ...
|
|
Tuesday, February 19, 2019 07:36 AM
Intercept Pharmaceuticals Inc (NASDAQ: ICPT) — which is a frontrunner along with Gilead Sciences, Inc. (NASDAQ: GILD) in the non-alcoholic steatohepatitis drug development race — reported positive top ...
|
|
Monday, February 18, 2019 03:19 PM
It has also lowered Gilead (NASDAQ:GILD) Science's hepatitis C drug Sovaldi by 32 percent since 2016. But while drugmakers threaten to pull back from Japan, the government is prepared to call the indu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 67.34 | 67.77 | 66.65 | 66.76 | 6,396,202 |
| 15/02/19 | 66.71 | 67.69 | 66.50 | 67.59 | 6,214,220 |
| 14/02/19 | 66.13 | 66.785 | 65.68 | 66.37 | 5,737,099 |
| 13/02/19 | 65.57 | 66.67 | 65.49 | 65.94 | 9,047,496 |
| 12/02/19 | 64.78 | 65.44 | 63.96 | 65.40 | 15,927,924 |
| 11/02/19 | 67.62 | 67.9701 | 67.29 | 67.62 | 5,505,532 |
| 08/02/19 | 66.92 | 67.61 | 66.34 | 67.47 | 5,522,199 |
| 07/02/19 | 68.43 | 68.77 | 66.92 | 67.28 | 6,643,439 |
| 06/02/19 | 67.58 | 69.31 | 67.27 | 68.75 | 7,580,170 |
| 05/02/19 | 67.75 | 69.02 | 66.75 | 67.68 | 14,500,646 |
|
|
||||
|
|
||||
|
|
||||
|
|