| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.28▲ | 78.12▲ | 78.14▲ | 76.45▲ | 76.54▲ |
| MA10 | 78.21▲ | 78.06▲ | 77.83▲ | 75.89▲ | 77.11▲ |
| MA20 | 78.16▲ | 77.74▲ | 77.19▲ | 76.21▲ | 76.88▲ |
| MA50 | 78.11▲ | 76.63▲ | 75.88▲ | 76.77▲ | 79.45▼ |
| MA100 | 77.83▲ | 75.80▲ | 75.46▲ | 76.98▲ | 73.09▲ |
| MA200 | 77.24▲ | 75.45▲ | 77.01▲ | 78.34▼ | 70.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.020▼ | 0.066▲ | 0.294▲ | 0.210▲ |
| RSI | 62.420▲ | 75.959▲ | 78.270▲ | 58.120▲ | 52.143▲ |
| STOCH | 69.909 | 78.038 | 87.310▲ | 69.150 | 45.429 |
| WILL %R | -35.443 | -11.111▲ | -6.306▲ | -3.132▲ | -43.930 |
| CCI | 195.055▲ | 111.304▲ | 106.371▲ | 232.474▲ | 72.233 |
| ▲ BREAK | $GILD Price Breaks 10 Days High | Set Alert |
|
Monday, December 04, 2023 10:49 AM
Gilead Sciences, Inc. (NASDAQ: GILD)’s stock price has gone rise by 0.20 in comparison to its previous close of 77.65, however, the company has experienced a 3.85% increase in its stock price over the ...
|
|
Monday, December 04, 2023 07:47 AM
Nearly 36 years ago the AIDS Memorial Quilt was displayed for the first time to memorialize and physically represent lives lost to HIV. Gilead has always actively supported the Quilt, and creating a ...
|
|
Monday, December 04, 2023 03:00 AM
IDEAYA Biosciences, Inc. (Nasdaq:IDYA), a precision medicine oncology company committed to the discovery and development of targeted therapeutics, announced it has entered into a clinical study ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 77.35 | 78.46 | 77.20 | 78.32 | 7,370,919 |
| 01/12/23 | 76.79 | 77.64 | 76.20 | 77.61 | 3,870,000 |
| 30/11/23 | 75.38 | 76.74 | 75.31 | 76.60 | 10,120,000 |
| 29/11/23 | 74.85 | 75.45 | 74.68 | 75.23 | 5,090,000 |
| 28/11/23 | 74.80 | 74.95 | 74.19 | 74.51 | 6,710,000 |
| 27/11/23 | 75.11 | 75.30 | 74.51 | 74.92 | 4,470,000 |
| 24/11/23 | 75.89 | 75.99 | 75.03 | 75.38 | 1,900,000 |
| 22/11/23 | 74.99 | 75.73 | 74.89 | 75.70 | 4,420,000 |
| 21/11/23 | 75.96 | 76.15 | 74.54 | 74.67 | 4,000,000 |
| 20/11/23 | 75.17 | 76.08 | 75.13 | 76.00 | 6,540,000 |
|
|
||||
|
|
||||
|
|