Gilead Sciences, Inc (GILD) Stock Price

86.26 ▲ +0.84 (+0.98%)
Open: 85.04 Vol: 4.03M Day's range: 84.76 - 86.41 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.16▲ 86.17▲ 86.01▲ 84.98▲ 82.26▲
MA10 86.20▲ 85.96▲ 85.80▲ 83.90▲ 73.41▲
MA20 86.22▲ 85.74▲ 85.50▲ 82.12▲ 68.19▲
MA50 85.92▲ 85.16▲ 84.22▲ 72.11▲ 65.53▲
MA100 85.74▲ 84.12▲ 83.16▲ 67.54▲ 66.40▲
MA200 85.60▲ 82.85▲ 77.64▲ 64.42▲ 66.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.030▲ 0.013▲ -0.104▼ 2.476▲
RSI 56.348▲ 64.327▲ 67.154▲ 83.122▲ 78.799▲
STOCH 34.152     89.968▲ 78.651     88.313▲ 94.466▲
WILL %R -31.325     -8.176▲ -8.176▲ -2.174▲ -0.601▲
CCI -1.261     104.762▲ 143.513▲ 144.903▲ 131.554▲
Latest Filters Detected On GILD
BREAK $GILD Price Breaks 10 Days High Set Alert
BREAK $GILD Price Breaks 20 Days High Set Alert
BREAK $GILD Price Breaks 30 Days High Set Alert
BREAK $GILD Price Breaks 60 Days High Set Alert
Gilead Sciences, Inc News
Friday, November 25, 2022 03:35 AM
Here, the coverage ratio comes into play — the higher the metric, the more efficient an enterprise will be in meeting its financial obligations. The interest coverage ratio is used to determine how ...
Thursday, November 24, 2022 10:00 PM
To wit, Gilead Sciences, Inc. (NASDAQ:GILD) shares are up 27% in three years, besting the market return. It's nice to see the stock price has more recent momentum, too, with a rise of 22% in the last ...
Wednesday, November 23, 2022 08:03 AM
Gilead Sciences (NASDAQ:GILD) has outperformed the market over the past 20 years by 8.0% on an annualized basis producing an average annual return of 15.52%. Currently, Gilead Sciences has a market ...
GILD historical stock data
date open high low close volume
25/11/22 85.04 86.41 84.76 86.26 4,028,700
23/11/22 85.06 85.94 85.01 85.42 4,680,500
22/11/22 84.65 86.15 84.54 85.23 7,356,800
21/11/22 83.76 85.17 83.64 84.35 6,327,335
18/11/22 83.63 84.06 82.99 83.62 7,275,900
17/11/22 82.55 83.83 82.47 83.62 5,757,500
16/11/22 82.68 83.44 82.54 82.88 6,280,300
15/11/22 83.14 83.64 81.98 83.00 7,119,700
14/11/22 81.65 84.14 81.23 82.85 7,664,900
11/11/22 81.41 81.98 80.07 81.82 11,413,200
Quote Details
52wk Low:57.17
52wk High:86.41
Vol:4.03M
Avg Vol(3m):164.3M
1Y Chng:+22.32%
1M Chng:+30.36%
Add to Watch List