| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.15▼ | 64.11▼ | 64.05▼ | 62.73▲ | 64.48▼ |
| MA10 | 64.19▼ | 64.10▼ | 63.84▲ | 62.67▲ | 64.16▼ |
| MA20 | 64.16▼ | 63.80▲ | 63.16▲ | 63.88▲ | 65.22▼ |
| MA50 | 64.06▼ | 62.84▲ | 62.61▲ | 64.13▼ | 66.13▼ |
| MA100 | 63.90▲ | 62.56▲ | 63.12▲ | 65.34▼ | 70.12▼ |
| MA200 | 63.27▲ | 63.33▲ | 64.40▼ | 65.66▼ | 72.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.031▼ | 0.102▲ | -0.012▼ | -0.092▼ |
| RSI | 41.633▼ | 59.665▲ | 63.313▲ | 51.313▲ | 46.734▼ |
| STOCH | 45.067 | 59.141 | 76.448 | 47.935 | 42.738 |
| WILL %R | -100.000▼ | -36.719 | -19.302▲ | -39.766 | -59.502 |
| CCI | -206.390▼ | 30.645 | 68.141 | 83.802 | -74.011 |
|
Saturday, October 12, 2019 09:16 AM
Gilead Sciences (NASDAQ:GILD) and Johnson & Johnson (NYSE:JNJ) have competed against each other for years in the HIV market. The clear winner in that battle has been Gilead. J&J could also soon have ...
|
|
Friday, October 11, 2019 03:28 PM
NASH has attracted deep-pocketed drug companies such as Foster City-based Gilead Sciences Inc. (NASDAQ: GILD), South San Francisco's NGM Biopharmaceuticals Inc. (NASDAQ: NGM), Pfizer Inc. (NYSE: PFE) ...
|
|
Friday, October 11, 2019 04:05 AM
Gilead Sciences (NASDAQ:GILD) and licensor Galapagos NV (NASDAQ:GLPG) announce long-term results from Phase 3 clinical trials, FINCH 1 and FINCH 2, evaluating JAK1 inhibitor filgotinib in patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 63.95 | 64.49 | 63.67 | 63.99 | 5,598,100 |
| 10/10/19 | 62.12 | 63.41 | 62.00 | 63.26 | 5,718,400 |
| 09/10/19 | 62.29 | 62.43 | 61.76 | 61.98 | 3,516,200 |
| 08/10/19 | 62.33 | 62.49 | 61.37 | 61.69 | 4,559,800 |
| 07/10/19 | 62.55 | 63.58 | 62.28 | 62.73 | 5,980,700 |
| 04/10/19 | 62.45 | 62.72 | 61.92 | 62.56 | 4,417,883 |
| 03/10/19 | 61.74 | 62.34 | 60.90 | 62.23 | 5,044,377 |
| 02/10/19 | 62.94 | 62.94 | 61.52 | 61.62 | 6,409,700 |
| 01/10/19 | 63.60 | 64.33 | 62.96 | 63.22 | 4,899,200 |
| 30/09/19 | 63.00 | 63.81 | 62.86 | 63.38 | 8,291,400 |
|
|
||||
|
|
||||
|
|