Gilead Sciences, Inc (GILD) Stock Price

109.64 ▼ -4.90 (-4.28%)
Open: 113.54 Vol: 6.12M Day's range: 109.45 - 113.81 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.77▼ 110.06▼ 110.13▼ 112.05▼ 110.11▼
MA10 110.05▼ 110.28▼ 111.58▼ 111.68▼ 107.99▲
MA20 110.13▼ 111.82▼ 112.37▼ 110.05▼ 108.21▲
MA50 110.26▼ 112.30▼ 112.01▼ 107.48▲ 96.39▲
MA100 111.43▼ 112.00▼ 110.07▼ 108.38▲ 85.16▲
MA200 112.37▼ 109.93▼ 110.12▼ 99.74▲ 78.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.217▼ -0.471▼ 0.115▲ -0.315▼
RSI 33.436▼ 28.881▼ 34.621▼ 49.217▼ 57.189▲
STOCH 12.222▼ 20.298     11.772▼ 74.073     83.772▲
WILL %R -85.075▼ -97.167▼ -97.207▼ -50.240     -24.326▲
CCI -144.135▼ -85.300     -90.599     22.282     86.144    
Latest Filters Detected On GILD
RSI $GILD RSI(14) Crossed Below 50 Set Alert
MA $GILD Price Crossed Below MA(26) Set Alert
MA $GILD Price Crossed Below MA(13) Set Alert
MA $GILD Price Crossed Below MA(7) Set Alert
Gilead Sciences, Inc News
Guardant Health, Gilead Sciences, Inspire Medical Systems, Enovis, and AMN Healthcare Services Stocks Trade Down, What You Need To Know
Friday, July 11, 2025 12:31 PM
What Happened? A number of stocks fell in the afternoon session after the U.S. administration announced a sharp escalation in trade tensions by threatening new tariffs on Canada. The wider market ...
Arcus says Gilead-partnered cancer drug won FDA orphan status
Thursday, July 10, 2025 07:24 AM
Arcus Biosciences' cancer drug candidate, quemliclustat, earns FDA orphan drug status, ensuring incentives and exclusivity. Read more here.
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Gilead ...
Thursday, July 10, 2025 05:59 AM
Pomerantz LLP is investigating claims on behalf of investors of Gilead Sciences, Inc. (“Gilead” or the “Company”) (NASDAQ: GILD). Such investors are ...
GILD historical stock data
date open high low close volume
11/07/25 113.54 113.81 109.45 109.64 6,115,100
10/07/25 113.07 114.87 112.8301 114.54 6,096,671
09/07/25 112.43 113.67 111.83 113.24 5,232,144
08/07/25 111.76 113.15 110.89 111.06 4,682,400
07/07/25 112.00 112.58 110.75 111.78 6,949,258
03/07/25 111.55 112.08 110.61 111.75 4,026,397
02/07/25 111.79 112.83 111.09 111.51 5,991,100
01/07/25 111.50 112.57 110.80 111.73 7,675,800
30/06/25 110.61 111.44 109.88 110.87 6,600,400
27/06/25 108.26 112.00 106.84 110.67 19,542,300
Quote Details
52wk Low:70.21
52wk High:119.95
Vol:6.12M
Avg Vol(3m):136.2M
1Y Chng:+42.37%
1M Chng:-1.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 142.48B