| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.28▲ | 67.33▼ | 67.38▼ | 67.68▼ | 68.10▼ |
| MA10 | 67.29▲ | 67.37▼ | 67.42▼ | 67.54▼ | 71.10▼ |
| MA20 | 67.28▲ | 67.42▼ | 67.53▼ | 67.24▲ | 75.90▼ |
| MA50 | 67.36▼ | 67.70▼ | 67.74▼ | 71.69▼ | 75.56▼ |
| MA100 | 67.42▼ | 67.73▼ | 66.92▲ | 76.06▼ | 74.49▼ |
| MA200 | 67.50▼ | 66.78▲ | 69.32▼ | 76.61▼ | 87.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | -0.018▼ | 0.413▲ | -1.313▼ |
| RSI | 51.629▲ | 44.240▼ | 42.992▼ | 40.077▼ | 38.948▼ |
| STOCH | 58.202 | 26.158 | 27.199 | 68.791 | 16.490▼ |
| WILL %R | -18.919▲ | -79.866▼ | -81.364▼ | -33.051 | -83.510▼ |
| CCI | 81.919 | -100.139▼ | -97.231 | 37.031 | -105.536▼ |
| MA | $GILD Price Crossed Below MA(7) | Set Alert |
|
Friday, May 25, 2018 07:40 AM
Shares were changing hands at $79.24, in a 52-week trading range of $74.13 to $147.17. Gilead Sciences Inc. (NASDAQ: GILD) saw its short interest increase slightly to 16.28 million shares from 16.13 million in the previous period. Shares were trading at $ ...
|
|
Friday, May 25, 2018 05:19 AM
Norbert Bischofberger, the longtime CSO at Gilead Sciences (NASDAQ: GILD) is now president and CEO of Kronos Bio, a Cambridge, MA, startup. Bischofberger stepped down from Gilead last month. Former Kite Pharma CEO Arie Belldegrun is chairman and a main ...
|
|
Thursday, May 24, 2018 07:34 PM
Gilead took net gain "safer" May dividend Healthcare WallStar honors. Its 27.4% net gain was 23% better than Sanofi's, and 32% ahead of AmerisourceBergen's result per analyst targets of 5/22/18. 22 of 31 Healthcare Sector WallStars were deemed safer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 67.64 | 67.92 | 67.175 | 67.325 | 3,811,839 |
| 24/05/18 | 68.215 | 68.22 | 67.12 | 67.47 | 4,137,746 |
| 23/05/18 | 67.36 | 68.38 | 67.35 | 68.17 | 5,093,159 |
| 22/05/18 | 67.97 | 68.69 | 67.51 | 67.83 | 6,210,201 |
| 21/05/18 | 68.34 | 68.55 | 67.25 | 67.61 | 4,526,212 |
| 18/05/18 | 67.545 | 68.49 | 67.395 | 68.07 | 4,764,398 |
| 17/05/18 | 67.37 | 68.13 | 67.16 | 67.515 | 3,772,098 |
| 16/05/18 | 67.07 | 67.98 | 67.02 | 67.445 | 4,691,194 |
| 15/05/18 | 66.77 | 67.55 | 66.66 | 66.95 | 5,894,291 |
| 14/05/18 | 66.35 | 67.68 | 66.21 | 66.97 | 5,066,640 |
|
|
||||
|
|
||||
|
|
||||
|
|