| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.26▲ | 62.11▲ | 61.97▲ | 62.24▲ | 61.41▲ |
| MA10 | 62.33▼ | 61.83▲ | 61.95▲ | 62.17▲ | 62.27▲ |
| MA20 | 62.21▲ | 61.86▲ | 61.89▲ | 61.11▲ | 61.37▲ |
| MA50 | 61.87▲ | 62.01▲ | 62.31▲ | 62.00▲ | 65.97▼ |
| MA100 | 61.87▲ | 62.28▲ | 60.85▲ | 61.30▲ | 65.20▼ |
| MA200 | 61.85▲ | 60.77▲ | 61.99▲ | 65.22▼ | 67.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.091▲ | 0.062▲ | 0.240▲ | 0.328▲ |
| RSI | 62.479▲ | 60.735▲ | 55.260▲ | 53.220▲ | 48.097▼ |
| STOCH | 44.290 | 73.036 | 50.511 | 77.345 | 51.002 |
| WILL %R | -35.526 | -12.273▲ | -11.441▲ | -18.711▲ | -37.636 |
| CCI | 20.315 | 117.395▲ | 123.180▲ | 44.539 | 8.713 |
|
Tuesday, July 05, 2022 02:50 PM
Gilead Sciences (GILD) closed the most recent trading day at $62.34, moving -0.03% from the previous trading session.
|
|
Tuesday, July 05, 2022 01:30 PM
Top Health Care Stocks To Watch In The Stock Market Now. Even with the holiday-shortened week for the stock market, there remain plenty of data points for investors to consider.
|
|
Tuesday, July 05, 2022 02:47 AM
LONDON (Reuters Breakingviews) - Deborah Waterhouse and Dr Kimberly Smith have spent decades battling the deadly virus. In this edition of The Exchange podcast, the leaders of the British drug giant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 61.90 | 62.47 | 61.36 | 62.34 | 5,215,900 |
| 01/07/22 | 61.47 | 62.43 | 61.27 | 62.36 | 5,207,600 |
| 30/06/22 | 61.95 | 62.41 | 61.29 | 61.81 | 6,411,900 |
| 29/06/22 | 62.31 | 62.97 | 61.92 | 62.48 | 5,789,800 |
| 28/06/22 | 62.83 | 63.49 | 62.13 | 62.21 | 6,165,300 |
| 27/06/22 | 62.93 | 63.53 | 62.63 | 62.83 | 6,586,500 |
| 24/06/22 | 62.81 | 63.13 | 61.85 | 63.08 | 9,207,500 |
| 23/06/22 | 61.89 | 62.65 | 61.75 | 62.58 | 6,992,000 |
| 22/06/22 | 60.13 | 62.05 | 60.09 | 61.51 | 9,045,582 |
| 21/06/22 | 59.26 | 60.58 | 58.91 | 60.51 | 9,171,300 |
|
|
||||
|
|
||||
|
|