Gilead Sciences, Inc. (GILD) Stock Price

67.325 ▼ -0.145 (-0.21%)
Open: 67.64 Vol: 3.81M Day's range: 67.175 - 67.92 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.28▲ 67.33▼ 67.38▼ 67.68▼ 68.10▼
MA10 67.29▲ 67.37▼ 67.42▼ 67.54▼ 71.10▼
MA20 67.28▲ 67.42▼ 67.53▼ 67.24▲ 75.90▼
MA50 67.36▼ 67.70▼ 67.74▼ 71.69▼ 75.56▼
MA100 67.42▼ 67.73▼ 66.92▲ 76.06▼ 74.49▼
MA200 67.50▼ 66.78▲ 69.32▼ 76.61▼ 87.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.001▲ -0.018▼ 0.413▲ -1.313▼
RSI 51.629▲ 44.240▼ 42.992▼ 40.077▼ 38.948▼
STOCH 58.202     26.158     27.199     68.791     16.490▼
WILL %R -18.919▲ -79.866▼ -81.364▼ -33.051     -83.510▼
CCI 81.919     -100.139▼ -97.231     37.031     -105.536▼
Latest Filters Detected On GILD
MA $GILD Price Crossed Below MA(7) Set Alert
Gilead Sciences, Inc. News
Friday, May 25, 2018 07:40 AM
Shares were changing hands at $79.24, in a 52-week trading range of $74.13 to $147.17. Gilead Sciences Inc. (NASDAQ: GILD) saw its short interest increase slightly to 16.28 million shares from 16.13 million in the previous period. Shares were trading at $ ...
Friday, May 25, 2018 05:19 AM
Norbert Bischofberger, the longtime CSO at Gilead Sciences (NASDAQ: GILD) is now president and CEO of Kronos Bio, a Cambridge, MA, startup. Bischofberger stepped down from Gilead last month. Former Kite Pharma CEO Arie Belldegrun is chairman and a main ...
Thursday, May 24, 2018 07:34 PM
Gilead took net gain "safer" May dividend Healthcare WallStar honors. Its 27.4% net gain was 23% better than Sanofi's, and 32% ahead of AmerisourceBergen's result per analyst targets of 5/22/18. 22 of 31 Healthcare Sector WallStars were deemed safer ...
GILD historical stock data
date open high low close volume
25/05/18 67.64 67.92 67.175 67.325 3,811,839
24/05/18 68.215 68.22 67.12 67.47 4,137,746
23/05/18 67.36 68.38 67.35 68.17 5,093,159
22/05/18 67.97 68.69 67.51 67.83 6,210,201
21/05/18 68.34 68.55 67.25 67.61 4,526,212
18/05/18 67.545 68.49 67.395 68.07 4,764,398
17/05/18 67.37 68.13 67.16 67.515 3,772,098
16/05/18 67.07 67.98 67.02 67.445 4,691,194
15/05/18 66.77 67.55 66.66 66.95 5,894,291
14/05/18 66.35 67.68 66.21 66.97 5,066,640
Quote Details
Bid:67.32
Ask:67.33
52wk Low:63.759
52wk High:89.52
Vol:3.81M
Avg Vol(3m):124.6M
1Y Chng:+3.88%
1M Chng:-9.85%
Add to Watch List