Gilead Sciences, Inc. (GILD) Stock Price

72.34 ▼ -1.01 (-1.38%)
Open: 73.09 Vol: 8.71M Day's range: 72.28 - 73.41 Aug 17, 16:00 EDT
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.37▼ 72.41▼ 72.46▼ 72.80▼ 73.52▼
MA10 72.39▼ 72.45▼ 72.74▼ 73.05▼ 71.29▲
MA20 72.42▼ 72.78▼ 73.04▼ 73.97▼ 68.66▲
MA50 72.45▼ 73.00▼ 72.93▼ 70.92▲ 71.25▲
MA100 72.73▼ 72.95▼ 73.81▼ 68.60▲ 81.57▼
MA200 73.07▼ 73.83▼ 73.06▼ 70.44▲ 87.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.039▼ -0.107▼ -0.405▼ 0.974▲
RSI 43.067▼ 29.929▼ 37.047▼ 47.300▼ 54.486▲
STOCH 42.130     25.701     10.810▼ 24.789     80.419▲
WILL %R -83.333▼ -94.545▼ -95.973▼ -88.865▼ -32.600    
CCI -103.708▼ -95.666     -83.647     -70.777     67.654    
Latest Filters Detected On GILD
RSI $GILD RSI(14) Crossed Below 50 Set Alert
MA $GILD Price Crossed Below MA(26) Set Alert
MA $GILD Price Crossed Below MA(7) Set Alert
Gilead Sciences, Inc. News
Thursday, August 17, 2017 02:15 PM
It has outperformed by 24.97% the S&P500. Gilead Sciences (NASDAQ:GILD) last posted its quarterly earnings results on Wednesday, July 26th. It has underperformed by 38.50% the S&P500. The legal version of this article can be read at https ...
Thursday, August 17, 2017 01:03 PM
The overall HCV market looks to be in secular decline, and AbbVie’s most recent entry may be a bit late. We expect Gilead Sciences (NASDAQ:GILD) to continue dominating the shrinking market. Mavyret’s initial claim to fame is the 8-week course of ...
Thursday, August 17, 2017 11:30 AM
It also reduced Honeywell Intl Inc (Call) (NYSE:HON) stake by 170,000 shares and now owns 30,000 shares. Gilead Sciences Inc (NASDAQ:GILD) was reduced too. Among 25 analysts covering NXP Semiconductors NV (NASDAQ:NXPI), 9 have Buy rating, 1 Sell and 15 Hold.
GILD historical stock data
date open high low close volume
17/08/17 73.09 73.41 72.28 72.34 8,712,841
16/08/17 73.19 73.77 73.12 73.35 5,077,316
15/08/17 73.00 73.38 72.73 73.12 5,139,227
14/08/17 72.87 73.11 72.56 72.79 4,389,835
11/08/17 72.52 72.68 71.82 72.40 6,757,511
10/08/17 73.52 73.78 72.53 72.70 8,492,498
09/08/17 72.83 74.68 72.83 73.90 11,759,683
08/08/17 73.42 73.67 72.81 73.26 6,260,242
07/08/17 72.80 73.50 72.28 73.44 7,436,145
04/08/17 73.73 73.76 72.58 73.16 14,791,852
Quote Details
Bid:72.30
Ask:72.40
52wk Low:63.76
52wk High:82.085
Vol:8.71M
Avg Vol(3m):148.5M
1Y Chng:-7.07%
1M Chng:+4.46%
Add to Watch List