Gilead Sciences Inc. (GILD) Stock Price

61.89 ▼ -1.06 (-1.68%)
Open: 62.805 Vol: 11.4M Day's range: 61.55 - 63.32 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.71▲ 61.78▲ 61.95▼ 63.61▼ 64.53▼
MA10 61.67▲ 62.00▼ 62.39▼ 65.05▼ 64.70▼
MA20 61.76▲ 62.42▼ 62.66▼ 65.20▼ 65.83▼
MA50 61.96▼ 63.23▼ 64.38▼ 65.29▼ 69.87▼
MA100 62.41▼ 64.62▼ 65.66▼ 66.31▼ 71.93▼
MA200 62.62▼ 65.67▼ 65.19▼ 70.28▼ 76.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.033▼ -0.007▼ -0.452▼ -0.168▼
RSI 54.907▲ 38.139▼ 32.919▼ 33.614▼ 39.687▼
STOCH 49.841     10.257▼ 24.064     11.133▼ 34.137    
WILL %R 0.000▲ -80.791▼ -82.828▼ -94.785▼ -96.201▼
CCI 116.817▲ -76.505     -105.602▼ -168.762▼ -144.436▼
Latest Filters Detected On GILD
CDL $GILD Hammer Candlestick Pattern Detected Set Alert
BREAK $GILD Price Breaks 10 Days Low Set Alert
Gilead Sciences Inc. News
Friday, December 08, 2017 05:43 AM
The expansion drive is targeting an estimated 2.3mln women per year in the areas of Hebei, Shanghai, Beijing, Shangdong, Henan and Liaoning No investment advice The Company is a publisher. You ...
Wednesday, October 25, 2017 09:24 AM
In fact, we have an array of companies in this sector announcing their earnings over the coming week from the likes of Gilead (NYSE:GILD) to Celgene (NASDAQ ... and Gilead Sciences, Inc.(NASDAQ:GILD). ...
Tuesday, August 29, 2017 12:23 PM
It is a strategic fit which will allow the fundamentals to grow in the long term. Gilead (NYSE:GILD) has finally made the much-awaited acquisition. There were calls for the company to make an ...
GILD historical stock data
date open high low close volume
22/04/19 62.805 63.32 61.55 61.89 11,401,670
18/04/19 63.61 63.61 61.555 62.95 11,552,923
17/04/19 64.58 64.70 63.15 63.25 7,888,410
16/04/19 65.85 66.15 64.35 64.54 5,820,895
15/04/19 65.40 65.96 64.50 65.43 4,766,402
12/04/19 66.76 66.84 65.08 65.28 6,975,359
11/04/19 67.84 68.00 66.03 66.31 5,994,412
10/04/19 67.23 67.565 66.78 67.40 7,451,380
09/04/19 67.27 67.62 65.94 66.09 5,908,038
08/04/19 67.39 67.81 66.90 67.38 5,308,575
Quote Details
Bid:61.69
Ask:0.00
52wk Low:60.32
52wk High:79.61
Vol:11.4M
Avg Vol(3m):130.9M
1Y Chng:-4.34%
1M Chng:-3.81%
Add to Watch List