Gilead Sciences, Inc (GILD) Stock Price

134.95 ▲ +1.43 (+1.07%)
Open: 134.99 Vol: 75.9K Day's range: 132.715 - 137.47 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.96▼ 135.96▼ 136.23▼ 134.03▲ 133.19▲
MA10 135.39▼ 136.32▼ 135.20▼ 132.77▲ 136.11▼
MA20 135.73▼ 135.07▼ 133.78▲ 133.34▲ 137.92▼
MA50 136.37▼ 133.90▲ 133.72▲ 138.28▼ 125.21▲
MA100 135.20▼ 133.55▲ 132.10▲ 137.08▼ 108.43▲
MA200 133.93▲ 132.14▲ 135.32▼ 127.59▲ 92.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.054▼ 0.221▲ 0.587▲ -2.046▼
RSI 28.843▼ 50.166▲ 53.513▲ 50.288▲ 52.238▲
STOCH 6.662▼ 58.152     80.204▲ 70.597     19.368▼
WILL %R -86.111▼ -52.997     -40.191     -25.636     -75.346▼
CCI -89.649     -32.577     24.662     107.138▲ -67.675    
Latest Filters Detected On GILD
RSI $GILD RSI(14) Crossed Above 50 Set Alert
MA $GILD Price Crossed Above MA(26) Set Alert
CDL $GILD Doji Star Candlestick Pattern Detected Set Alert
CDL $GILD Doji Candlestick Pattern Detected Set Alert
Gilead Sciences, Inc News
GILD Q1 Deep Dive: HIV Growth, Oncology Pipeline, and Margin Management Shape 2026 Outlook
Monday, May 11, 2026 05:47 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 4.4% year on year to $6.96 billion. The company expects the ...
Gilead Sciences, Inc. (GILD) Outlook Cut Sharply on $11.5B IPR&D and Financing Costs
Monday, May 11, 2026 01:17 PM
We recently compiled a list of the 10 Best Cancer Stocks to Buy for the Long Term. Gilead Sciences, Inc. is among the best cancer stocks to invest in. TheFly reported on May 7 that GILD revised its ...
Gilead Sciences, Inc. (NASDAQ:GILD) Just Released Its First-Quarter Results And Analysts Are Updating Their Estimates
Monday, May 11, 2026 05:51 AM
Gilead Sciences, Inc. ( NASDAQ:GILD ) last week reported its latest quarterly results, which makes it a good time ...
GILD historical stock data
date open high low close volume
12/05/26 134.655 137.47 132.715 134.95 4,050,323
11/05/26 131.01 134.8599 130.98 133.52 5,383,987
08/05/26 130.00 133.34 129.00 131.33 10,146,216
07/05/26 136.495 136.495 133.7631 134.06 6,622,756
06/05/26 133.39 136.75 133.19 136.30 6,350,570
05/05/26 132.92 133.98 131.89 133.48 5,957,306
04/05/26 130.44 133.10 130.00 132.69 5,569,201
01/05/26 130.00 132.36 129.0132 131.65 5,516,823
30/04/26 127.96 132.21 127.96 130.84 6,482,376
29/04/26 128.90 129.96 128.00 128.84 4,922,639
Quote Details
52wk Low:102.84
52wk High:157.29
Vol:75.9K
Avg Vol(3m):97.8M
1Y Chng:+21.42%
1M Chng:-3.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 163.06B