| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.71▲ | 61.78▲ | 61.95▼ | 63.61▼ | 64.53▼ |
| MA10 | 61.67▲ | 62.00▼ | 62.39▼ | 65.05▼ | 64.70▼ |
| MA20 | 61.76▲ | 62.42▼ | 62.66▼ | 65.20▼ | 65.83▼ |
| MA50 | 61.96▼ | 63.23▼ | 64.38▼ | 65.29▼ | 69.87▼ |
| MA100 | 62.41▼ | 64.62▼ | 65.66▼ | 66.31▼ | 71.93▼ |
| MA200 | 62.62▼ | 65.67▼ | 65.19▼ | 70.28▼ | 76.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.033▼ | -0.007▼ | -0.452▼ | -0.168▼ |
| RSI | 54.907▲ | 38.139▼ | 32.919▼ | 33.614▼ | 39.687▼ |
| STOCH | 49.841 | 10.257▼ | 24.064 | 11.133▼ | 34.137 |
| WILL %R | 0.000▲ | -80.791▼ | -82.828▼ | -94.785▼ | -96.201▼ |
| CCI | 116.817▲ | -76.505 | -105.602▼ | -168.762▼ | -144.436▼ |
|
Friday, December 08, 2017 05:43 AM
The expansion drive is targeting an estimated 2.3mln women per year in the areas of Hebei, Shanghai, Beijing, Shangdong, Henan and Liaoning No investment advice The Company is a publisher. You ...
|
|
Wednesday, October 25, 2017 09:24 AM
In fact, we have an array of companies in this sector announcing their earnings over the coming week from the likes of Gilead (NYSE:GILD) to Celgene (NASDAQ ... and Gilead Sciences, Inc.(NASDAQ:GILD). ...
|
|
Tuesday, August 29, 2017 12:23 PM
It is a strategic fit which will allow the fundamentals to grow in the long term. Gilead (NYSE:GILD) has finally made the much-awaited acquisition. There were calls for the company to make an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 62.805 | 63.32 | 61.55 | 61.89 | 11,401,670 |
| 18/04/19 | 63.61 | 63.61 | 61.555 | 62.95 | 11,552,923 |
| 17/04/19 | 64.58 | 64.70 | 63.15 | 63.25 | 7,888,410 |
| 16/04/19 | 65.85 | 66.15 | 64.35 | 64.54 | 5,820,895 |
| 15/04/19 | 65.40 | 65.96 | 64.50 | 65.43 | 4,766,402 |
| 12/04/19 | 66.76 | 66.84 | 65.08 | 65.28 | 6,975,359 |
| 11/04/19 | 67.84 | 68.00 | 66.03 | 66.31 | 5,994,412 |
| 10/04/19 | 67.23 | 67.565 | 66.78 | 67.40 | 7,451,380 |
| 09/04/19 | 67.27 | 67.62 | 65.94 | 66.09 | 5,908,038 |
| 08/04/19 | 67.39 | 67.81 | 66.90 | 67.38 | 5,308,575 |
|
|
||||
|
|
||||
|
|
||||
|
|