Gilead Sciences, Inc. (GILD) Stock Price

70.54 ▲ +0.04 (+0.06%)
Open: 71.24 Vol: 16.44M Day's range: 69.84 - 71.37 Jun 23, 16:00 EDT
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.56▼ 70.26▲ 70.27▲ 67.79▲ 65.85▲
MA10 70.36▲ 70.27▲ 70.34▲ 66.35▲ 66.18▲
MA20 70.16▲ 70.42▲ 69.45▲ 65.54▲ 67.23▲
MA50 70.24▲ 68.63▲ 66.68▲ 66.09▲ 72.71▼
MA100 70.40▲ 66.60▲ 65.75▲ 67.37▲ 84.61▼
MA200 69.72▲ 65.72▲ 65.27▲ 71.15▼ 87.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.141▼ -0.113▼ 0.709▲ 0.489▲
RSI 66.411▲ 62.003▲ 68.901▲ 75.415▲ 53.650▲
STOCH 95.360▲ 41.707     30.072     63.625     26.294    
WILL %R -11.111▲ -52.448     -28.247     -11.719▲ -11.719▲
CCI 91.206     59.154     1.178     217.995▲ 125.078▲
Latest Filters Detected On GILD
RSI&STOCH $GILD Overbought RSI + Stochastic Set Alert
Gilead Sciences, Inc. News
Friday, June 23, 2017 04:58 PM
Sign-up for a FREE trial here. Gilead Sciences, Inc. (Nasdaq: GILD) today announced that the Committee for Medicinal Products for Human Use (CHMP), the scientific committee of the European Medicines Agency (EMA), has adopted a positive opinion on the ...
Friday, June 23, 2017 02:19 PM
My thoughts on when to initiate or add to a position. Ah, nothing is as sweet as the taste of victory. Gilead (NASDAQ:GILD) is up ~10% in the last week. Those bears are finally going to get what’s coming to them for bashing management and saying this was ...
Friday, June 23, 2017 09:45 AM
Gilead Sciences, Inc. (Nasdaq: GILD) today announced that the Committee for Medicinal Products for Human Use (CHMP), the scientific committee of the European Medicines Agency (EMA (News - Alert)), has adopted a positive opinion on the company's Marketing ...
GILD historical stock data
date open high low close volume
23/06/17 71.24 71.37 69.84 70.54 16,443,156
22/06/17 68.32 71.44 68.29 70.50 26,651,366
21/06/17 65.82 67.69 65.61 67.50 6,985,354
20/06/17 64.89 66.00 64.02 65.59 12,662,949
19/06/17 64.23 64.97 64.08 64.82 2,268,421
16/06/17 64.76 64.84 63.76 64.12 9,765,975
15/06/17 64.74 65.16 64.10 64.81 6,659,521
14/06/17 64.92 65.36 64.54 64.99 6,735,147
13/06/17 65.51 65.65 65.01 65.15 2,275,407
12/06/17 64.60 66.70 64.55 65.44 9,999,948
Quote Details
Bid:70.20
Ask:70.52
52wk Low:63.76
52wk High:88.81
Vol:16.44M
Avg Vol(3m):126.5M
1Y Chng:-18.57%
1M Chng:+6.78%
Add to Watch List