Gilead Sciences, Inc (GILD) Stock Price

74.99 ▲ +0.32 (+0.43%)
Open: 74.73 Vol: 12.2M Day's range: 73.57 - 75.13 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.77▲ 74.58▲ 74.41▲ 76.52▼ 73.81▲
MA10 74.74▲ 74.30▲ 74.38▲ 75.25▼ 72.47▲
MA20 74.67▲ 74.44▲ 75.12▼ 74.00▲ 68.85▲
MA50 74.23▲ 75.77▼ 75.21▼ 71.57▲ 66.72▲
MA100 74.33▲ 75.20▼ 74.41▲ 68.52▲ 68.33▲
MA200 74.85▲ 74.86▲ 74.06▲ 66.79▲ 70.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.161▲ -0.053▼ -0.005▼ 0.948▲
RSI 64.825▲ 52.844▲ 49.427▼ 51.940▲ 58.039▲
STOCH 57.407     68.301     49.106     64.190     57.327    
WILL %R -7.692▲ -9.150▲ -49.064     -51.884     -46.251    
CCI 158.989▲ 119.184▲ 65.885     3.232     90.179    
Latest Filters Detected On GILD
BREAK $GILD Price Breaks 60 Days High Set Alert
MA $GILD Price Crossed Above MA(7) Set Alert
MA $GILD Price Crossed Above MA(50) Set Alert
Gilead Sciences, Inc News
Wednesday, April 08, 2020 10:23 AM
FOSTER CITY, Calif.--(BUSINESS WIRE)--Gilead Sciences, Inc. (Nasdaq: GILD) announced the creation of the global Gilead CARES (COVID-19 Acute Relief and Emergency Support) Grantee Fund to provide ...
Wednesday, April 08, 2020 08:03 AM
Two of the players at the forefront of these efforts are Emergent BioSolutions (NYSE:EBS) and Gilead Sciences (NASDAQ:GILD). Both biotech stocks have been winners so far in 2020 while most stocks have ...
Wednesday, April 08, 2020 07:57 AM
The immuno-oncology specialist's stock skyrocketed early in the month after it was announced that the company was on track to be purchased by Gilead Sciences (NASDAQ:GILD). ^SPX data by YCharts Gilead ...
GILD historical stock data
date open high low close volume
08/04/20 74.73 75.13 73.57 74.99 12,200,500
07/04/20 77.30 77.68 72.50 74.67 19,917,872
06/04/20 79.24 79.65 75.88 77.73 19,091,000
03/04/20 77.41 79.47 76.36 78.21 19,411,900
02/04/20 71.81 77.48 71.38 76.98 20,467,600
01/04/20 74.32 74.39 72.00 72.51 12,166,300
31/03/20 75.95 76.33 73.79 74.76 12,111,900
30/03/20 75.35 76.41 73.89 75.93 15,340,503
27/03/20 73.71 75.39 71.91 72.85 16,510,800
26/03/20 69.90 73.91 69.75 73.86 18,351,900
Quote Details
52wk Low:60.90
52wk High:85.97
Vol:12.2M
Avg Vol(3m):357.8M
1Y Chng:+15.51%
1M Chng:+3.21%
Add to Watch List