| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.17▼ | 77.20▼ | 77.23▼ | 74.12▲ | 70.97▲ |
| MA10 | 77.21▼ | 77.28▼ | 77.01▲ | 73.24▲ | 68.52▲ |
| MA20 | 77.23▼ | 76.97▲ | 75.69▲ | 70.77▲ | 68.65▲ |
| MA50 | 77.24▼ | 74.53▲ | 73.81▲ | 67.94▲ | 73.93▲ |
| MA100 | 77.08▼ | 73.70▲ | 71.92▲ | 68.77▲ | 76.45▲ |
| MA200 | 75.94▲ | 71.57▲ | 69.89▲ | 73.49▲ | 70.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.173▼ | 0.047▲ | 0.538▲ | 1.311▲ |
| RSI | 37.159▼ | 59.689▲ | 66.843▲ | 73.876▲ | 60.698▲ |
| STOCH | 36.333 | 45.389 | 63.673 | 71.195 | 74.555 |
| WILL %R | -64.151 | -50.707 | -32.471 | -10.711▲ | -7.891▲ |
| CCI | -276.653▼ | -93.358 | 46.956 | 163.389▲ | 211.403▲ |
|
Thursday, July 25, 2024 10:02 AM
Biopharmaceutical company Gilead Sciences (GILD) has recently garnered significant attention from Wall Street, with analysts setting ambitious price targets, including a notable $105 target. This ...
|
|
Thursday, July 25, 2024 06:15 AM
Gilead Sciences, Inc. (Nasdaq: GILD) today announced the presentation of key data from its innovative HIV treatment portfolio and research pipeline, including a broad range of investigational and ...
|
|
Thursday, July 25, 2024 03:40 AM
Currently, Gilead's stock is trading at $76.15, up 3.66 percent on the Nasdaq. Gilead Sciences NewsMORE Related Stocks Indices Commodities Currencies Stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 76.03 | 78.29 | 75.74 | 77.01 | 7,452,600 |
| 25/07/24 | 74.75 | 77.34 | 74.38 | 76.51 | 11,731,100 |
| 24/07/24 | 71.66 | 73.60 | 71.42 | 73.50 | 6,596,100 |
| 23/07/24 | 71.95 | 72.29 | 70.78 | 71.17 | 4,499,800 |
| 22/07/24 | 72.89 | 73.32 | 72.02 | 72.41 | 6,420,300 |
| 19/07/24 | 73.51 | 73.74 | 71.96 | 72.56 | 5,570,800 |
| 18/07/24 | 72.795 | 74.905 | 72.505 | 73.52 | 8,042,872 |
| 17/07/24 | 72.01 | 73.98 | 72.01 | 73.30 | 7,218,500 |
| 16/07/24 | 70.33 | 72.05 | 70.33 | 71.64 | 5,128,600 |
| 15/07/24 | 70.25 | 71.245 | 70.21 | 70.81 | 6,534,019 |
|
|
||||
|
|
||||
|
|