Gilead Sciences, Inc (GILD) Stock Price

96.91 ▼ -1.25 (-1.27%)
Open: 98.07 Vol: 13.14M Day's range: 96.20 - 98.65 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.97▼ 96.72▲ 96.86▲ 98.93▼ 102.39▼
MA10 96.95▼ 96.85▲ 97.24▼ 101.87▼ 106.69▼
MA20 96.80▲ 97.26▼ 97.79▼ 103.47▼ 102.44▼
MA50 96.88▲ 97.94▼ 100.46▼ 107.88▼ 89.12▲
MA100 97.28▼ 100.79▼ 102.89▼ 102.30▼ 82.34▲
MA200 97.63▼ 102.96▼ 104.81▼ 93.22▲ 76.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.038▲ 0.092▲ -0.728▼ -1.703▼
RSI 51.434▲ 42.246▼ 33.705▼ 34.475▼ 47.135▼
STOCH 60.898     35.063     25.198     41.466     34.431    
WILL %R -50.769     -71.933     -51.874     -75.053▼ -86.682▼
CCI -16.176     -32.645     -51.793     -123.435▼ -109.085▼
Latest Filters Detected On GILD
CDL $GILD Hammer Candlestick Pattern Detected Set Alert
Gilead Sciences, Inc News
Sunday, May 11, 2025 01:51 PM
We recently published a list of 15 Best Stocks to Buy According to Jim Simons’ Renaissance Technologies In this article, we are going to take a look at where Gilead Sciences, Inc. (NASDAQ:GILD) stands ...
Wednesday, May 07, 2025 12:14 PM
Gilead Sciences (NASDAQ:GILD) announced an additional $11B in capital and operational investments in the U.S. on Wednesday. The $11B investment adds onto an already planned spend of $21B in U.S.
Wednesday, May 07, 2025 07:10 AM
Below is Validea's guru fundamental report for GILEAD SCIENCES INC (GILD). Of the 22 guru strategies we follow, GILD rates highest using our Twin Momentum Investor model based on the published ...
GILD historical stock data
date open high low close volume
09/05/25 98.07 98.65 96.20 96.91 13,141,000
08/05/25 97.25 98.44 95.295 98.16 12,994,071
07/05/25 97.87 99.70 97.33 98.90 8,119,000
06/05/25 102.33 102.73 97.33 97.88 11,409,437
05/05/25 103.72 103.845 102.455 102.81 5,486,214
02/05/25 104.87 105.17 102.48 103.68 7,033,000
01/05/25 105.505 105.86 103.16 103.25 7,264,587
30/04/25 105.33 106.81 103.80 106.54 9,622,445
29/04/25 105.645 107.165 104.11 104.21 6,282,694
28/04/25 103.825 106.53 103.135 106.34 9,453,126
Quote Details
52wk Low:62.07
52wk High:119.95
Vol:13.14M
Avg Vol(3m):164.3M
1Y Chng:+47.55%
1M Chng:-13.31%
Add to Watch List