| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.77▲ | 74.58▲ | 74.41▲ | 76.52▼ | 73.81▲ |
| MA10 | 74.74▲ | 74.30▲ | 74.38▲ | 75.25▼ | 72.47▲ |
| MA20 | 74.67▲ | 74.44▲ | 75.12▼ | 74.00▲ | 68.85▲ |
| MA50 | 74.23▲ | 75.77▼ | 75.21▼ | 71.57▲ | 66.72▲ |
| MA100 | 74.33▲ | 75.20▼ | 74.41▲ | 68.52▲ | 68.33▲ |
| MA200 | 74.85▲ | 74.86▲ | 74.06▲ | 66.79▲ | 70.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.161▲ | -0.053▼ | -0.005▼ | 0.948▲ |
| RSI | 64.825▲ | 52.844▲ | 49.427▼ | 51.940▲ | 58.039▲ |
| STOCH | 57.407 | 68.301 | 49.106 | 64.190 | 57.327 |
| WILL %R | -7.692▲ | -9.150▲ | -49.064 | -51.884 | -46.251 |
| CCI | 158.989▲ | 119.184▲ | 65.885 | 3.232 | 90.179 |
|
Wednesday, April 08, 2020 10:23 AM
FOSTER CITY, Calif.--(BUSINESS WIRE)--Gilead Sciences, Inc. (Nasdaq: GILD) announced the creation of the global Gilead CARES (COVID-19 Acute Relief and Emergency Support) Grantee Fund to provide ...
|
|
Wednesday, April 08, 2020 08:03 AM
Two of the players at the forefront of these efforts are Emergent BioSolutions (NYSE:EBS) and Gilead Sciences (NASDAQ:GILD). Both biotech stocks have been winners so far in 2020 while most stocks have ...
|
|
Wednesday, April 08, 2020 07:57 AM
The immuno-oncology specialist's stock skyrocketed early in the month after it was announced that the company was on track to be purchased by Gilead Sciences (NASDAQ:GILD). ^SPX data by YCharts Gilead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 74.73 | 75.13 | 73.57 | 74.99 | 12,200,500 |
| 07/04/20 | 77.30 | 77.68 | 72.50 | 74.67 | 19,917,872 |
| 06/04/20 | 79.24 | 79.65 | 75.88 | 77.73 | 19,091,000 |
| 03/04/20 | 77.41 | 79.47 | 76.36 | 78.21 | 19,411,900 |
| 02/04/20 | 71.81 | 77.48 | 71.38 | 76.98 | 20,467,600 |
| 01/04/20 | 74.32 | 74.39 | 72.00 | 72.51 | 12,166,300 |
| 31/03/20 | 75.95 | 76.33 | 73.79 | 74.76 | 12,111,900 |
| 30/03/20 | 75.35 | 76.41 | 73.89 | 75.93 | 15,340,503 |
| 27/03/20 | 73.71 | 75.39 | 71.91 | 72.85 | 16,510,800 |
| 26/03/20 | 69.90 | 73.91 | 69.75 | 73.86 | 18,351,900 |
|
|
||||
|
|
||||
|
|