Gilead Sciences, Inc. (GILD) Stock Price

72.445 ▲ +0.065 (+0.09%)
Open: 72.20 Vol: 3.86M Day's range: 72.15 - 72.61 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.39▲ 72.38▲ 72.38▲ 72.13▲ 75.59▼
MA10 72.37▲ 72.37▲ 72.38▲ 72.62▼ 78.79▼
MA20 72.36▲ 72.39▲ 72.16▲ 74.72▼ 76.89▼
MA50 72.36▲ 71.81▲ 72.40▲ 79.33▼ 72.15▲
MA100 72.37▲ 72.41▲ 73.15▼ 76.81▼ 78.39▼
MA200 72.14▲ 73.31▼ 76.65▼ 72.15▲ 88.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.017▼ 0.060▲ -0.038▼ -0.974▼
RSI 61.389▲ 60.771▲ 55.239▲ 33.645▼ 44.080▼
STOCH 69.961     62.018     63.181     40.079     32.343    
WILL %R -7.407▲ -35.870     -12.548▲ -62.818     -85.548▼
CCI 281.184▲ 178.827▲ 53.903     -54.101     -107.269▼
Latest Filters Detected On GILD
RSI $GILD RSI(14) Crossed Above 30 Set Alert
MA $GILD Price Crossed Above MA(200) Set Alert
Gilead Sciences, Inc. News
Saturday, November 18, 2017 07:46 AM
Historically, Biogen (NASDAQ: BIIB) has definitely been a better stock than Gilead Sciences (NASDAQ: GILD). Whether you look at the last three, five, 10, 25 years, or even so far in 2017, Biogen has outperformed Gilead. But for investors, the future ...
Friday, November 17, 2017 04:48 AM
The biotech industry turned around this year after the drug pricing issue crippled its performance last year. It had a number of things going in its favor. Strong quarterly results, new product sales ramp up with rising demand, successful innovation and ...
Thursday, November 16, 2017 11:52 AM
It also reduced Gilead Sciences Inc (NASDAQ:GILD) stake by 25,013 shares and now owns 5,800 shares. Cdw Corp (NASDAQ:CDW) was reduced too. Since May 22, 2017, it had 0 insider purchases, and 7 sales for $22.21 million activity. HASTINGS REED also sold $16 ...
GILD historical stock data
date open high low close volume
17/11/17 72.20 72.61 72.15 72.445 3,861,957
16/11/17 71.76 72.59 71.295 72.38 6,182,534
15/11/17 70.59 72.08 70.59 71.75 6,428,520
14/11/17 72.55 72.55 70.11 71.135 9,465,239
13/11/17 73.175 73.32 72.52 72.96 6,750,244
10/11/17 72.96 74.085 72.20 73.77 7,698,245
09/11/17 73.04 73.42 72.62 73.02 5,809,703
08/11/17 73.32 73.37 72.72 73.10 8,095,395
07/11/17 72.41 73.34 72.32 73.21 7,824,437
06/11/17 73.29 73.50 72.11 72.38 8,268,164
Quote Details
Bid:72.42
Ask:72.46
52wk Low:63.759
52wk High:86.267
Vol:3.86M
Avg Vol(3m):160.9M
1Y Chng:-0.54%
1M Chng:-11.63%
Add to Watch List