| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.66▼ | 76.63▼ | 76.66▼ | 76.53▲ | 75.63▲ |
| MA10 | 76.65▼ | 76.63▼ | 76.70▼ | 75.83▲ | 75.98▲ |
| MA20 | 76.65▼ | 76.73▼ | 76.64▼ | 75.42▲ | 76.03▲ |
| MA50 | 76.65▼ | 76.61▼ | 75.92▲ | 76.37▲ | 69.48▲ |
| MA100 | 76.71▼ | 75.84▲ | 75.43▲ | 75.26▲ | 68.88▲ |
| MA200 | 76.78▼ | 75.35▲ | 75.35▲ | 70.17▲ | 70.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.034▼ | -0.064▼ | 0.225▲ | -0.440▼ |
| RSI | 43.901▼ | 47.498▼ | 51.563▲ | 52.943▲ | 53.721▲ |
| STOCH | 51.806 | 48.263 | 37.073 | 64.725 | 33.125 |
| WILL %R | -100.000▼ | -62.931 | -70.957 | -28.858 | -66.499 |
| CCI | -179.487▼ | -105.623▼ | -81.960 | 87.501 | -8.176 |
|
Saturday, July 04, 2020 05:18 AM
At the end of April, shares of Gilead Sciences (NASDAQ:GILD) were hovering near their 52-week highs of $85.97. The stock has been falling since then, and it's now trading at just about $76.
|
|
Friday, July 03, 2020 09:03 AM
Shares of Gilead Sciences (NASDAQ:GILD) rose 18.4% the first half, according to data provided by S&P Global Market Intelligence, as hospitals began using its drug remdesivir to treat COVID-19 ...
|
|
Tuesday, June 30, 2020 04:28 AM
Should you buy Gilead Sciences, Inc. (NASDAQ: GILD) now? Here is some information to help you decide. Gilead Sciences, Inc. (NASDAQ: GILD) is a biopharmaceutical company that engages in the R&D and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 76.53 | 76.925 | 76.345 | 76.56 | 3,103,636 |
| 06/07/20 | 77.51 | 77.66 | 76.07 | 76.76 | 6,522,015 |
| 02/07/20 | 76.31 | 77.09 | 75.65 | 76.35 | 6,280,948 |
| 01/07/20 | 77.10 | 77.23 | 75.90 | 76.06 | 7,323,356 |
| 30/06/20 | 74.34 | 77.16 | 73.94 | 76.94 | 8,807,055 |
| 29/06/20 | 76.53 | 76.55 | 74.135 | 74.56 | 8,500,860 |
| 26/06/20 | 75.10 | 75.37 | 73.7301 | 74.57 | 8,069,604 |
| 25/06/20 | 75.80 | 75.8765 | 74.33 | 75.49 | 6,625,880 |
| 24/06/20 | 74.9018 | 76.05 | 74.74 | 75.93 | 7,592,029 |
| 23/06/20 | 75.67 | 76.07 | 74.81 | 75.05 | 6,430,256 |
|
|
||||
|
|
||||
|
|