| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.45▲ | 149.95▲ | 149.63▲ | 151.04▼ | 148.29▲ |
| MA10 | 150.11▲ | 149.44▲ | 149.67▲ | 149.66▲ | 141.86▲ |
| MA20 | 149.93▲ | 149.70▲ | 150.33▲ | 148.56▲ | 135.94▲ |
| MA50 | 149.41▲ | 150.94▼ | 150.62▲ | 141.48▲ | 133.85▲ |
| MA100 | 149.48▲ | 150.45▲ | 148.27▲ | 135.72▲ | 119.47▲ |
| MA200 | 150.22▲ | 148.43▲ | 147.68▲ | 135.99▲ | 98.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.197▲ | -0.059▼ | -0.145▼ | 1.896▲ |
| RSI | 81.499▲ | 58.309▲ | 53.568▲ | 59.698▲ | 63.576▲ |
| STOCH | 84.204▲ | 81.282▲ | 46.287 | 73.933 | 84.517▲ |
| WILL %R | -5.556▲ | -2.542▲ | -41.802 | -29.040 | -10.480▲ |
| CCI | 196.361▲ | 167.601▲ | 28.164 | 46.708 | 109.118▲ |
|
Friday, September 25, 2026 12:32 PM
Gilead Sciences stock opened at USD 150.88, reached USD 152.975 and fell to USD 149.69, its session low. The shares lost 1.11 percent while the Nasdaq Composite was up 0.7 percent at 12:12 p.m. ET.
|
|
Thursday, September 24, 2026 02:59 PM
Gilead Sciences stock (ISIN US3755581036) stood at USD 149.69 on Nasdaq on September 24, 2026, down 1.11 percent from the prior close of USD 151.37. The latest quarterly report combined revenue growth ...
|
|
Thursday, September 24, 2026 09:24 AM
Gilead Sciences stock closed at USD 152.67 on the Nasdaq on September 24, 2026, up 0.4 percent. The Nasdaq Composite gained 0.01 percent to 26,939.37, leaving the index comparison broadly positive for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 150.05 | 151.00 | 148.02 | 150.93 | 5,284,284 |
| 24/09/26 | 151.10 | 152.975 | 149.59 | 149.69 | 5,075,249 |
| 23/09/26 | 153.60 | 154.1999 | 150.06 | 151.37 | 6,191,894 |
| 22/09/26 | 150.645 | 153.2807 | 148.65 | 152.67 | 5,082,660 |
| 21/09/26 | 150.11 | 152.095 | 148.22 | 150.56 | 5,569,448 |
| 18/09/26 | 150.56 | 153.23 | 149.57 | 150.11 | 16,421,966 |
| 17/09/26 | 148.775 | 151.04 | 146.8901 | 150.89 | 7,843,647 |
| 16/09/26 | 146.58 | 149.30 | 146.12 | 147.68 | 5,187,900 |
| 15/09/26 | 144.00 | 146.35 | 142.94 | 146.30 | 4,532,600 |
| 14/09/26 | 144.26 | 146.75 | 143.71 | 146.41 | 4,920,293 |
|
|
||||
|
|
||||
|
|