Gilead Sciences, Inc (GILD) Stock Price

63.99 ▲ +0.73 (+1.15%)
Open: 63.95 Vol: 5.6M Day's range: 63.67 - 64.49 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.15▼ 64.11▼ 64.05▼ 62.73▲ 64.48▼
MA10 64.19▼ 64.10▼ 63.84▲ 62.67▲ 64.16▼
MA20 64.16▼ 63.80▲ 63.16▲ 63.88▲ 65.22▼
MA50 64.06▼ 62.84▲ 62.61▲ 64.13▼ 66.13▼
MA100 63.90▲ 62.56▲ 63.12▲ 65.34▼ 70.12▼
MA200 63.27▲ 63.33▲ 64.40▼ 65.66▼ 72.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.031▼ 0.102▲ -0.012▼ -0.092▼
RSI 41.633▼ 59.665▲ 63.313▲ 51.313▲ 46.734▼
STOCH 45.067     59.141     76.448     47.935     42.738    
WILL %R -100.000▼ -36.719     -19.302▲ -39.766     -59.502    
CCI -206.390▼ 30.645     68.141     83.802     -74.011    
Latest Filters Detected On GILD
CDL $GILD Doji Candlestick Pattern Detected Set Alert
CDL $GILD Doji Star Candlestick Pattern Detected Set Alert
RSI $GILD RSI(14) Crossed Above 50 Set Alert
Gilead Sciences, Inc News
Saturday, October 12, 2019 09:16 AM
Gilead Sciences (NASDAQ:GILD) and Johnson & Johnson (NYSE:JNJ) have competed against each other for years in the HIV market. The clear winner in that battle has been Gilead. J&J could also soon have ...
Friday, October 11, 2019 03:28 PM
NASH has attracted deep-pocketed drug companies such as Foster City-based Gilead Sciences Inc. (NASDAQ: GILD), South San Francisco's NGM Biopharmaceuticals Inc. (NASDAQ: NGM), Pfizer Inc. (NYSE: PFE) ...
Friday, October 11, 2019 04:05 AM
Gilead Sciences (NASDAQ:GILD) and licensor Galapagos NV (NASDAQ:GLPG) announce long-term results from Phase 3 clinical trials, FINCH 1 and FINCH 2, evaluating JAK1 inhibitor filgotinib in patients ...
GILD historical stock data
date open high low close volume
11/10/19 63.95 64.49 63.67 63.99 5,598,100
10/10/19 62.12 63.41 62.00 63.26 5,718,400
09/10/19 62.29 62.43 61.76 61.98 3,516,200
08/10/19 62.33 62.49 61.37 61.69 4,559,800
07/10/19 62.55 63.58 62.28 62.73 5,980,700
04/10/19 62.45 62.72 61.92 62.56 4,417,883
03/10/19 61.74 62.34 60.90 62.23 5,044,377
02/10/19 62.94 62.94 61.52 61.62 6,409,700
01/10/19 63.60 64.33 62.96 63.22 4,899,200
30/09/19 63.00 63.81 62.86 63.38 8,291,400
Quote Details
52wk Low:60.32
52wk High:76.44
Vol:5.6M
Avg Vol(3m):97.2M
1Y Chng:-9.75%
1M Chng:+0.71%
Add to Watch List