Gilead Sciences Inc. (GILD) Stock Price

67.49 ▼ -0.66 (-0.97%)
Open: 69.22 Vol: 8.93M Day's range: 65.90 - 69.87 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.62▼ 67.54▲ 67.27▲ 69.25▼ 68.67▼
MA10 67.55▲ 67.12▲ 67.47▲ 69.14▼ 70.06▼
MA20 67.55▲ 67.50▲ 68.23▼ 69.12▼ 72.60▼
MA50 67.26▲ 68.78▼ 69.68▼ 71.59▼ 73.70▼
MA100 67.43▲ 69.63▼ 68.66▼ 73.54▼ 71.88▼
MA200 68.21▼ 68.74▼ 69.58▼ 73.03▼ 79.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.142▲ -0.036▼ 0.113▲ -0.620▼
RSI 53.882▲ 45.732▼ 41.127▼ 41.641▼ 41.972▼
STOCH 80.000     66.504     28.831     56.405     23.439    
WILL %R -42.222     -59.481     -59.481     -76.305▼ -87.826▼
CCI 69.466     50.604     -26.247     -46.197     -99.928    
Latest Filters Detected On GILD
CDL $GILD Harami Candlestick Pattern Detected Set Alert
MA $GILD Price Crossed Above MA(13) Set Alert
Gilead Sciences Inc. News
Monday, December 10, 2018 06:53 PM
Gilead Sciences (NASDAQ:GILD) and bluebird bio (NASDAQ:BLUE), among many others, are also working on CAR-T therapies. There are positives and negatives in the company’s approach. The lack of ...
Monday, December 10, 2018 06:16 PM
Foster City-based Gilead Sciences Inc. (NASDAQ: GILD) and others are working on various shock-and-kill strategies. Meanwhile, the National Cancer Institute a year ago presented data showing that bryos...
Monday, December 10, 2018 10:26 AM
GILD has announced an interim CEO, a GILD veteran, followed by a heavy hitter, the head of Roche's Pharma division, Daniel O'Day. I think there are aspects to GILD's pipeline strategy and ...
GILD historical stock data
date open high low close volume
10/12/18 69.22 69.87 65.90 67.49 8,927,172
07/12/18 69.78 70.00 67.89 68.15 5,657,464
06/12/18 68.71 70.21 68.11 70.19 8,099,404
04/12/18 70.80 72.63 69.32 69.55 9,934,967
03/12/18 72.74 72.90 70.51 70.86 11,238,486
30/11/18 69.73 72.197 69.45 71.94 8,673,283
29/11/18 68.80 70.28 68.7215 69.69 6,468,012
28/11/18 67.49 69.21 66.91 69.19 6,463,071
27/11/18 66.49 67.45 65.81 67.44 8,001,726
26/11/18 67.37 68.06 66.06 66.94 9,451,030
Quote Details
Bid:0.00
Ask:67.61
52wk Low:63.756
52wk High:88.20
Vol:8.93M
Avg Vol(3m):119M
1Y Chng:-6.12%
1M Chng:-3.23%
Add to Watch List