Gilead Sciences, Inc (GILD) Stock Price

79.035 ▲ +0.275 (+0.35%)
Open: 78.92 Vol: 990.78K Day's range: 78.33 - 79.065 Mar 24, 11:41 EDT
IEX Real-Time Quote
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.95▲ 78.85▲ 78.78▲ 78.84▲ 79.52▼
MA10 78.88▲ 78.64▲ 78.65▲ 79.03▲ 82.03▼
MA20 78.76▲ 78.57▲ 78.71▲ 79.60▼ 84.03▼
MA50 78.60▲ 78.63▲ 78.82▲ 82.47▼ 71.99▲
MA100 78.61▲ 78.84▲ 79.44▼ 83.74▼ 69.71▲
MA200 78.67▲ 79.46▼ 81.36▼ 73.63▲ 68.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.065▲ 0.071▲ 0.067▲ -1.588▼
RSI 63.253▲ 60.701▲ 55.235▲ 43.296▼ 49.747▼
STOCH 73.078     85.130▲ 80.409▲ 46.466     20.192    
WILL %R -6.186▲ -3.109▲ -2.113▲ -47.435     -78.666▼
CCI 125.585▲ 141.782▲ 141.573▲ -50.701     -122.212▼
Latest Filters Detected On GILD
MA $GILD Price Crossed Above MA(7) Set Alert
CDL $GILD Hanging Man Candlestick Pattern Detected Set Alert
CDL $GILD Doji Candlestick Pattern Detected Set Alert
Gilead Sciences, Inc News
Thursday, March 23, 2023 02:57 PM
The chairman and CEO of the HIV, hepatitis and cancer drug developer saw the smallest percentage uptick in annual compensation among the Foster City-based company's executive officers.
Thursday, March 23, 2023 01:36 PM
Gilead trims "myeloid tuning" cancer drug deal with Pionyr, retains stake, frees partner to pursue more cash and collaborations ...
Thursday, March 23, 2023 10:52 AM
The biotech sector has been in focus in the past week with key pipeline and regulatory updates. Among these, Incyte’s INCY skin cancer drug obtained FDA approval. Altimmune ALT declined on mixed ...
GILD historical stock data
date open high low close volume
24/03/23 78.92 79.065 78.33 79.035 990,777
23/03/23 77.78 78.93 77.65 78.76 5,015,742
22/03/23 79.10 79.38 77.76 77.81 4,406,020
21/03/23 79.53 80.05 78.36 79.14 4,744,800
20/03/23 77.71 79.67 77.63 79.46 4,672,679
17/03/23 79.76 79.76 76.525 77.31 16,828,078
16/03/23 79.18 79.97 78.42 79.85 6,004,405
15/03/23 79.10 79.89 78.53 79.65 4,875,419
14/03/23 79.03 79.91 78.32 79.77 5,498,400
13/03/23 78.565 81.27 78.565 79.51 6,845,669
Quote Details
52wk Low:57.17
52wk High:89.74
Vol:990.78K
Avg Vol(3m):118.7M
1Y Chng:+27.70%
1M Chng:-8.84%
Add to Watch List