| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▼ | 64.04▼ | 63.88▼ | 63.40▲ | 64.02▼ |
| MA10 | 63.99▼ | 63.76▲ | 63.55▲ | 63.58▲ | 65.30▼ |
| MA20 | 64.09▼ | 63.48▲ | 63.51▲ | 64.47▼ | 64.87▼ |
| MA50 | 63.85▲ | 63.42▲ | 63.27▲ | 65.46▼ | 65.24▼ |
| MA100 | 63.51▲ | 63.33▲ | 64.13▼ | 65.02▼ | 68.39▼ |
| MA200 | 63.51▲ | 64.20▼ | 64.96▼ | 65.27▼ | 70.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.077▲ | 0.077▲ | -0.080▼ | -0.189▼ |
| RSI | 44.005▼ | 57.826▲ | 57.518▲ | 44.802▼ | 45.764▼ |
| STOCH | 14.288▼ | 84.242▲ | 75.174 | 31.206 | 34.138 |
| WILL %R | -81.395▼ | -27.397 | -27.397 | -58.853 | -72.175 |
| CCI | -88.373 | 73.473 | 100.314▲ | -36.401 | -96.677 |
| MA | $GILD Price Crossed Below MA(13) | Set Alert |
|
Sunday, January 26, 2020 04:30 AM
You can count the number of big biotechs that pay dividends without even using all of your fingers. Two of the best dividends belong to Amgen (NASDAQ: AMGN) and Gilead Sciences (NASDAQ: GILD). Amgen's ...
|
|
Saturday, January 25, 2020 08:27 PM
Advisor Partners LLC lessened its position in Gilead Sciences, Inc. (NASDAQ:GILD) by 3.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
|
|
Saturday, January 25, 2020 07:32 PM
Eqis Capital Management Inc. grew its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 5.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 62.995 | 64.28 | 62.82 | 63.88 | 8,720,767 |
| 24/01/20 | 64.07 | 64.20 | 62.84 | 63.15 | 18,682,700 |
| 23/01/20 | 63.25 | 64.06 | 62.74 | 63.94 | 14,648,000 |
| 22/01/20 | 62.80 | 63.43 | 62.60 | 63.40 | 7,906,100 |
| 21/01/20 | 62.91 | 62.92 | 62.23 | 62.63 | 12,261,100 |
| 17/01/20 | 63.50 | 63.50 | 62.57 | 62.98 | 13,450,600 |
| 16/01/20 | 64.29 | 64.38 | 63.12 | 63.20 | 10,632,300 |
| 15/01/20 | 64.07 | 64.93 | 63.98 | 64.10 | 7,080,000 |
| 14/01/20 | 64.41 | 64.56 | 63.91 | 64.20 | 9,929,700 |
| 13/01/20 | 65.05 | 65.26 | 64.08 | 64.31 | 6,868,900 |
|
|
||||
|
|
||||
|
|