Gilead Sciences, Inc (GILD) Stock Price

67.89 ▲ +0.17 (+0.25%)
Open: 67.66 Vol: 3.68M Day's range: 67.39 - 68.03 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.94▼ 67.90▼ 67.88▲ 67.63▲ 66.35▲
MA10 67.95▼ 67.83▲ 67.76▲ 66.66▲ 68.20▼
MA20 67.94▼ 67.74▲ 67.73▲ 66.19▲ 72.61▼
MA50 67.86▲ 67.66▲ 67.25▲ 69.13▼ 75.61▼
MA100 67.73▲ 67.06▲ 66.19▲ 73.58▼ 75.87▼
MA200 67.70▲ 66.13▲ 66.56▲ 75.47▼ 70.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.017▲ -0.011▼ 0.517▲ -0.490▼
RSI 46.704▼ 56.772▲ 59.032▲ 54.317▲ 39.903▼
STOCH 39.357     82.523▲ 80.927▲ 84.408▲ 17.335▼
WILL %R -73.684     -21.875▲ -17.073▲ -11.881▲ -70.008    
CCI -150.617▼ 82.984     121.989▲ 93.742     -45.767    
Latest Filters Detected On GILD
CDL $GILD Engulfing Candlestick Pattern Detected Set Alert
Gilead Sciences, Inc News
Monday, May 20, 2024 01:32 PM
David L. Lacey steps down from chair role and will remain board member and retain committee leadership rolesCurrent board member Julia P. Gregory ...
Monday, May 20, 2024 09:04 AM
Gilead Sciences (Nasdaq: GILD) has announced positive interim results from the ongoing ASSURE study of seladelpar. The investigational PPAR delta agonist is being developed to reduce pruritus in ...
Monday, May 20, 2024 06:36 AM
Gilead Sciences Inc (NASDAQ:GILD), following the recent acquisition of CymaBay Therapeutics Inc, announced interim results from the ongoing ASSURE study. The ASSURE study is an open-label study to ...
GILD historical stock data
date open high low close volume
20/05/24 67.66 68.03 67.39 67.89 3,680,333
17/05/24 67.77 67.82 67.21 67.72 3,571,215
16/05/24 67.01 67.97 66.85 67.87 4,708,963
15/05/24 67.94 67.98 66.975 67.01 7,529,158
14/05/24 68.00 68.37 67.045 67.65 4,316,320
13/05/24 66.315 67.58 66.14 67.57 5,804,896
10/05/24 64.72 66.20 64.67 65.96 8,705,645
09/05/24 65.15 65.22 64.52 64.58 6,021,471
08/05/24 65.57 65.58 64.76 64.92 5,092,932
07/05/24 65.43 66.14 65.16 65.46 5,897,198
Quote Details
52wk Low:64.33
52wk High:87.86
Vol:3.68M
Avg Vol(3m):125.5M
1Y Chng:-10.76%
1M Chng:-2.93%
Add to Watch List