Gilead Sciences, Inc (GILD) Stock Price

67.07 ▲ +3.74 (+5.91%)
Open: 64.73 Vol: 18.38M Day's range: 64.60 - 68.16 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.09▼ 67.06▲ 67.08▲ 63.28▲ 61.75▲
MA10 67.08▲ 67.15▼ 66.06▲ 62.64▲ 61.03▲
MA20 67.07▲ 65.86▲ 64.48▲ 60.21▲ 61.49▲
MA50 67.09▲ 63.79▲ 63.22▲ 60.27▲ 68.87▼
MA100 66.28▲ 63.20▲ 61.18▲ 61.66▲ 67.08▼
MA200 64.64▲ 60.86▲ 60.19▲ 68.33▼ 69.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.026▼ 0.322▲ 0.677▲ 0.964▲
RSI 51.574▲ 73.993▲ 78.099▲ 76.434▲ 56.962▲
STOCH 72.515     38.336     81.052▲ 75.979     56.892    
WILL %R -36.000     -21.561▲ -17.722▲ -9.397▲ -9.397▲
CCI 27.684     23.677     65.453     170.847▲ 254.867▲
Latest Filters Detected On GILD
CDL $GILD Shooting Star Candlestick Pattern Detected Set Alert
RSI $GILD RSI(14) Crossed Below 50 Set Alert
Gilead Sciences, Inc News
Tuesday, January 19, 2021 11:27 PM
Rhenman & Partners Asset Management AB lifted its stake in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 32.8% during the fourth quarter, according to the company in its most recent filing with the ...
Tuesday, January 19, 2021 09:51 AM
Gilead Sciences (NASDAQ:GILD) was upgraded by equities research analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research note issued on Tuesday, The Fly reports ...
Tuesday, January 19, 2021 09:47 AM
Gilead Sciences (NASDAQ:GILD) was upgraded by investment analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a report released on Tuesday, The Fly reports. The firm ...
GILD historical stock data
date open high low close volume
19/01/21 64.73 68.16 64.60 67.07 18,384,300
15/01/21 62.30 63.60 62.13 63.33 9,358,200
14/01/21 61.64 63.13 61.46 62.40 8,692,800
13/01/21 61.82 62.15 61.44 61.54 6,794,800
12/01/21 62.66 62.79 61.47 62.08 9,109,500
11/01/21 63.75 64.18 62.27 62.51 11,320,798
08/01/21 62.61 63.41 62.51 63.04 8,388,500
07/01/21 61.90 63.24 61.52 62.52 10,609,700
06/01/21 59.70 62.08 59.70 61.95 12,216,900
05/01/21 60.23 60.45 59.621 60.00 12,526,966
Quote Details
52wk Low:56.56
52wk High:85.97
Vol:18.38M
Avg Vol(3m):165.7M
1Y Chng:-1.67%
1M Chng:+8.95%
Add to Watch List