| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.09▼ | 67.06▲ | 67.08▲ | 63.28▲ | 61.75▲ |
| MA10 | 67.08▲ | 67.15▼ | 66.06▲ | 62.64▲ | 61.03▲ |
| MA20 | 67.07▲ | 65.86▲ | 64.48▲ | 60.21▲ | 61.49▲ |
| MA50 | 67.09▲ | 63.79▲ | 63.22▲ | 60.27▲ | 68.87▼ |
| MA100 | 66.28▲ | 63.20▲ | 61.18▲ | 61.66▲ | 67.08▼ |
| MA200 | 64.64▲ | 60.86▲ | 60.19▲ | 68.33▼ | 69.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | 0.322▲ | 0.677▲ | 0.964▲ |
| RSI | 51.574▲ | 73.993▲ | 78.099▲ | 76.434▲ | 56.962▲ |
| STOCH | 72.515 | 38.336 | 81.052▲ | 75.979 | 56.892 |
| WILL %R | -36.000 | -21.561▲ | -17.722▲ | -9.397▲ | -9.397▲ |
| CCI | 27.684 | 23.677 | 65.453 | 170.847▲ | 254.867▲ |
|
Tuesday, January 19, 2021 11:27 PM
Rhenman & Partners Asset Management AB lifted its stake in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 32.8% during the fourth quarter, according to the company in its most recent filing with the ...
|
|
Tuesday, January 19, 2021 09:51 AM
Gilead Sciences (NASDAQ:GILD) was upgraded by equities research analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research note issued on Tuesday, The Fly reports ...
|
|
Tuesday, January 19, 2021 09:47 AM
Gilead Sciences (NASDAQ:GILD) was upgraded by investment analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a report released on Tuesday, The Fly reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 64.73 | 68.16 | 64.60 | 67.07 | 18,384,300 |
| 15/01/21 | 62.30 | 63.60 | 62.13 | 63.33 | 9,358,200 |
| 14/01/21 | 61.64 | 63.13 | 61.46 | 62.40 | 8,692,800 |
| 13/01/21 | 61.82 | 62.15 | 61.44 | 61.54 | 6,794,800 |
| 12/01/21 | 62.66 | 62.79 | 61.47 | 62.08 | 9,109,500 |
| 11/01/21 | 63.75 | 64.18 | 62.27 | 62.51 | 11,320,798 |
| 08/01/21 | 62.61 | 63.41 | 62.51 | 63.04 | 8,388,500 |
| 07/01/21 | 61.90 | 63.24 | 61.52 | 62.52 | 10,609,700 |
| 06/01/21 | 59.70 | 62.08 | 59.70 | 61.95 | 12,216,900 |
| 05/01/21 | 60.23 | 60.45 | 59.621 | 60.00 | 12,526,966 |
|
|
||||
|
|
||||
|
|