Gilead Sciences, Inc (GILD) Stock Price

62.34 ▼ -0.02 (-0.03%)
Open: 61.90 Vol: 5.22M Day's range: 61.36 - 62.47 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.26▲ 62.11▲ 61.97▲ 62.24▲ 61.41▲
MA10 62.33▼ 61.83▲ 61.95▲ 62.17▲ 62.27▲
MA20 62.21▲ 61.86▲ 61.89▲ 61.11▲ 61.37▲
MA50 61.87▲ 62.01▲ 62.31▲ 62.00▲ 65.97▼
MA100 61.87▲ 62.28▲ 60.85▲ 61.30▲ 65.20▼
MA200 61.85▲ 60.77▲ 61.99▲ 65.22▼ 67.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.091▲ 0.062▲ 0.240▲ 0.328▲
RSI 62.479▲ 60.735▲ 55.260▲ 53.220▲ 48.097▼
STOCH 44.290     73.036     50.511     77.345     51.002    
WILL %R -35.526     -12.273▲ -11.441▲ -18.711▲ -37.636    
CCI 20.315     117.395▲ 123.180▲ 44.539     8.713    
Latest Filters Detected On GILD
BREAK $GILD Price Breaks 20 Days Low Set Alert
MA $GILD Price Crossed Below MA(200) Set Alert
RSI $GILD RSI(14) Crossed Below 50 Set Alert
Gilead Sciences, Inc News
Tuesday, July 05, 2022 02:50 PM
Gilead Sciences (GILD) closed the most recent trading day at $62.34, moving -0.03% from the previous trading session.
Tuesday, July 05, 2022 01:30 PM
Top Health Care Stocks To Watch In The Stock Market Now. Even with the holiday-shortened week for the stock market, there remain plenty of data points for investors to consider.
Tuesday, July 05, 2022 02:47 AM
LONDON (Reuters Breakingviews) - Deborah Waterhouse and Dr Kimberly Smith have spent decades battling the deadly virus. In this edition of The Exchange podcast, the leaders of the British drug giant ...
GILD historical stock data
date open high low close volume
05/07/22 61.90 62.47 61.36 62.34 5,215,900
01/07/22 61.47 62.43 61.27 62.36 5,207,600
30/06/22 61.95 62.41 61.29 61.81 6,411,900
29/06/22 62.31 62.97 61.92 62.48 5,789,800
28/06/22 62.83 63.49 62.13 62.21 6,165,300
27/06/22 62.93 63.53 62.63 62.83 6,586,500
24/06/22 62.81 63.13 61.85 63.08 9,207,500
23/06/22 61.89 62.65 61.75 62.58 6,992,000
22/06/22 60.13 62.05 60.09 61.51 9,045,582
21/06/22 59.26 60.58 58.91 60.51 9,171,300
Quote Details
52wk Low:57.17
52wk High:74.11
Vol:5.22M
Avg Vol(3m):116.7M
1Y Chng:-9.19%
1M Chng:-2.35%
Add to Watch List