| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.51▼ | 84.80▼ | 84.79▼ | 84.05▲ | 82.64▲ |
| MA10 | 84.65▼ | 85.01▼ | 84.64▼ | 83.72▲ | 79.31▲ |
| MA20 | 84.84▼ | 84.52▼ | 84.04▲ | 82.87▲ | 73.92▲ |
| MA50 | 85.08▼ | 84.04▲ | 83.67▲ | 78.86▲ | 74.57▲ |
| MA100 | 84.68▼ | 83.69▲ | 83.54▲ | 73.22▲ | 77.60▲ |
| MA200 | 84.04▲ | 83.44▲ | 81.26▲ | 73.75▲ | 71.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.069▼ | 0.040▲ | -0.175▼ | 1.521▲ |
| RSI | 18.523▼ | 43.666▼ | 49.899▼ | 65.484▲ | 67.869▲ |
| STOCH | 26.072 | 48.018 | 77.151 | 66.003 | 89.641▲ |
| WILL %R | -98.969▼ | -57.484 | -53.971 | -36.944 | -6.849▲ |
| CCI | -212.617▼ | -109.210▼ | 11.224 | 121.094▲ | 114.716▲ |
|
Wednesday, October 02, 2024 06:32 AM
US antivirals giant Gilead Sciences today announced that it has signed non-exclusive, royalty-free voluntary licensing agreements with six generic drugmakers to make and sell generic lenacapavir ...
|
|
Tuesday, October 01, 2024 03:00 PM
The most recent trading session ended with Gilead Sciences (GILD) standing at $83.94, reflecting a +0.12% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which ...
|
|
Friday, September 27, 2024 10:00 AM
Below is Validea's guru fundamental report for GILEAD SCIENCES, INC. (GILD). Of the 22 guru strategies we follow, GILD rates highest using our Earnings Yield Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 84.30 | 84.88 | 84.09 | 84.10 | 185,590 |
| 02/10/24 | 83.33 | 85.43 | 83.10 | 84.74 | 6,042,300 |
| 01/10/24 | 83.82 | 83.98 | 82.82 | 83.94 | 6,618,000 |
| 30/09/24 | 83.15 | 84.25 | 83.14 | 83.84 | 5,066,257 |
| 27/09/24 | 83.23 | 84.33 | 83.04 | 83.61 | 5,456,700 |
| 26/09/24 | 82.02 | 83.12 | 81.83 | 83.04 | 5,652,100 |
| 25/09/24 | 83.935 | 83.98 | 82.16 | 82.21 | 8,327,688 |
| 24/09/24 | 83.79 | 84.28 | 83.34 | 83.79 | 7,985,100 |
| 23/09/24 | 84.22 | 84.46 | 83.48 | 83.99 | 6,248,327 |
| 20/09/24 | 83.26 | 83.99 | 82.75 | 83.94 | 24,672,671 |
|
|
||||
|
|
||||
|
|