| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.97▼ | 96.72▲ | 96.86▲ | 98.93▼ | 102.39▼ |
| MA10 | 96.95▼ | 96.85▲ | 97.24▼ | 101.87▼ | 106.69▼ |
| MA20 | 96.80▲ | 97.26▼ | 97.79▼ | 103.47▼ | 102.44▼ |
| MA50 | 96.88▲ | 97.94▼ | 100.46▼ | 107.88▼ | 89.12▲ |
| MA100 | 97.28▼ | 100.79▼ | 102.89▼ | 102.30▼ | 82.34▲ |
| MA200 | 97.63▼ | 102.96▼ | 104.81▼ | 93.22▲ | 76.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.038▲ | 0.092▲ | -0.728▼ | -1.703▼ |
| RSI | 51.434▲ | 42.246▼ | 33.705▼ | 34.475▼ | 47.135▼ |
| STOCH | 60.898 | 35.063 | 25.198 | 41.466 | 34.431 |
| WILL %R | -50.769 | -71.933 | -51.874 | -75.053▼ | -86.682▼ |
| CCI | -16.176 | -32.645 | -51.793 | -123.435▼ | -109.085▼ |
| CDL | $GILD Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, May 11, 2025 01:51 PM
We recently published a list of 15 Best Stocks to Buy According to Jim Simons’ Renaissance Technologies In this article, we are going to take a look at where Gilead Sciences, Inc. (NASDAQ:GILD) stands ...
|
|
Wednesday, May 07, 2025 12:14 PM
Gilead Sciences (NASDAQ:GILD) announced an additional $11B in capital and operational investments in the U.S. on Wednesday. The $11B investment adds onto an already planned spend of $21B in U.S.
|
|
Wednesday, May 07, 2025 07:10 AM
Below is Validea's guru fundamental report for GILEAD SCIENCES INC (GILD). Of the 22 guru strategies we follow, GILD rates highest using our Twin Momentum Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 98.07 | 98.65 | 96.20 | 96.91 | 13,141,000 |
| 08/05/25 | 97.25 | 98.44 | 95.295 | 98.16 | 12,994,071 |
| 07/05/25 | 97.87 | 99.70 | 97.33 | 98.90 | 8,119,000 |
| 06/05/25 | 102.33 | 102.73 | 97.33 | 97.88 | 11,409,437 |
| 05/05/25 | 103.72 | 103.845 | 102.455 | 102.81 | 5,486,214 |
| 02/05/25 | 104.87 | 105.17 | 102.48 | 103.68 | 7,033,000 |
| 01/05/25 | 105.505 | 105.86 | 103.16 | 103.25 | 7,264,587 |
| 30/04/25 | 105.33 | 106.81 | 103.80 | 106.54 | 9,622,445 |
| 29/04/25 | 105.645 | 107.165 | 104.11 | 104.21 | 6,282,694 |
| 28/04/25 | 103.825 | 106.53 | 103.135 | 106.34 | 9,453,126 |
|
|
||||
|
|
||||
|
|