Gilead Sciences Inc. (GILD) Stock Price

64.13 ▲ +0.69 (+1.09%)
Open: 64.04 Vol: 4.49M Day's range: 63.67 - 64.26 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.05▲ 63.97▲ 63.97▲ 63.54▲ 64.89▼
MA10 64.02▲ 63.97▲ 63.82▲ 63.92▲ 66.12▼
MA20 63.97▲ 63.83▲ 63.95▲ 64.72▼ 65.72▼
MA50 63.96▲ 63.81▲ 63.73▲ 66.32▼ 67.53▼
MA100 63.86▲ 63.77▲ 63.95▲ 65.80▼ 71.01▼
MA200 63.95▲ 64.11▲ 65.26▼ 66.36▼ 73.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.018▲ 0.024▲ -0.009▼ -0.148▼
RSI 67.663▲ 58.480▲ 59.358▲ 45.943▼ 45.621▼
STOCH 91.144▲ 48.427     64.227     26.760     33.341    
WILL %R 0.000▲ -13.580▲ -20.455▲ -50.316     -74.871    
CCI 178.601▲ 116.303▲ 91.971     9.791     -94.802    
Latest Filters Detected On GILD
CDL $GILD Doji Candlestick Pattern Detected Set Alert
MA $GILD Price Crossed Above MA(7) Set Alert
MA $GILD Price Crossed Above MA(13) Set Alert
Gilead Sciences Inc. News
Tuesday, August 20, 2019 07:10 AM
And a prime spot for doing so, he said, is the Bay Area. Who’s to doubt Belldegrun? After Foster City-based Gilead (NASDAQ: GILD) bought Kite, BellCo Capital, started by Belldegrun and his wife ...
Monday, August 19, 2019 03:44 PM
In that job, Anderson replaced Daniel O'Day, who earlier this year became CEO of Foster City-based Gilead Sciences Inc. (NASDAQ: GILD). Hardy's entrance has coincided with another changing of the ...
Saturday, August 17, 2019 03:53 PM
Wells Fargo & Co. (NYSE:WFC), Gilead Sciences Inc. (NASDAQ:GILD), Simon Property Group Inc. (NYSE:SPG), and Walgreens Boots Alliance Inc. (NASDAQ:WBA) have declined to their three-year lows.
GILD historical stock data
date open high low close volume
21/08/19 64.04 64.26 63.67 64.13 4,493,700
20/08/19 63.69 64.30 63.38 63.44 5,286,556
19/08/19 63.69 64.42 63.69 64.11 6,163,200
16/08/19 63.41 63.51 62.84 63.14 6,967,500
15/08/19 63.28 63.81 62.84 62.87 4,490,800
14/08/19 63.69 63.80 62.92 63.12 6,382,100
13/08/19 63.72 64.99 63.72 64.30 4,168,317
12/08/19 64.93 65.47 63.49 63.98 5,703,200
09/08/19 64.70 65.72 64.36 65.24 5,120,700
08/08/19 63.72 64.895 63.61 64.83 4,683,275
Quote Details
52wk Low:60.32
52wk High:79.61
Vol:4.49M
Avg Vol(3m):103.8M
1Y Chng:-11.20%
1M Chng:-3.08%
Add to Watch List