Gilead Sciences, Inc (GILD) Stock Price

127.88 ▲ +4.04 (+3.26%)
Open: 125.50 Vol: 19.53M Day's range: 125.004 - 128.7025 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.56▲ 126.55▲ 126.52▲ 125.36▲ 128.16▼
MA10 126.11▲ 126.53▲ 125.98▲ 125.31▲ 129.81▼
MA20 126.25▲ 125.86▲ 125.66▲ 126.73▲ 136.51▼
MA50 126.34▲ 125.70▲ 125.19▲ 130.31▼ 127.35▲
MA100 126.13▲ 125.37▲ 125.37▲ 137.53▼ 111.87▲
MA200 125.73▲ 125.72▲ 128.48▼ 129.67▼ 94.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ 0.056▲ 0.181▲ 0.274▲ -2.014▼
RSI 66.684▲ 60.832▲ 59.042▲ 50.266▲ 46.047▼
STOCH 45.529     42.522     66.199     48.093     29.394    
WILL %R -32.114     -20.281▲ -20.281▲ -31.031     -69.926    
CCI 227.449▲ 81.550     106.835▲ 111.585▲ -110.062▼
Latest Filters Detected On GILD
▲ PSAR&MOM $GILD PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $GILD RSI Cross Up and Volume Set Alert
RSI $GILD RSI(14) Crossed Above 50 Set Alert
MA $GILD Price Crossed Above MA(13) Set Alert
MA $GILD Price Crossed Above MA(7) Set Alert
Gilead Sciences, Inc News
Gilead (GILD) Wins FDA Approval for Trodelvy in TNBC
Saturday, June 27, 2026 05:31 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 12 Most Profitable S&P 500 Stocks to Invest In. On June 25, 2026, the Food and Drug Administration approved Trodelvy from Gilead Sciences, Inc.
Cantor Fitzgerald Reiterates Overweight Rating on Gilead Sciences (GILD) Following Positive HIV Trial Results
Friday, June 26, 2026 04:11 AM
Gilead Sciences Inc. (NASDAQ:GILD) ranks among the best set-it-and-forget-it stocks to buy right now. Cantor Fitzgerald restated an Overweight rating and a $155 price target for Gilead Sciences Inc.
Gilead Sciences (GILD) Dips More Than Broader Market: What You Should Know
Thursday, June 25, 2026 04:28 PM
In the closing of the recent trading day, Gilead Sciences (GILD) stood at $123.84, denoting a -1.05% move from the preceding trading day.
GILD historical stock data
date open high low close volume
26/06/26 125.50 128.7025 125.004 127.88 19,528,745
25/06/26 125.27 126.95 123.67 123.84 6,866,191
24/06/26 125.28 127.2647 124.78 125.16 6,737,133
23/06/26 126.44 126.63 124.44 125.05 8,009,124
22/06/26 124.30 125.17 123.00 124.87 7,896,115
18/06/26 125.49 126.39 122.43 123.76 12,460,835
17/06/26 126.50 128.20 124.11 125.45 7,351,883
16/06/26 125.58 128.175 124.14 127.23 8,724,939
15/06/26 125.20 125.40 122.70 124.30 6,490,627
12/06/26 126.505 126.505 124.29 125.59 5,079,258
Quote Details
52wk Low:107.75
52wk High:157.29
Vol:19.53M
Avg Vol(3m):136.3M
1Y Chng:+17.26%
1M Chng:-3.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 153.76B