Gilead Sciences, Inc. (GILD) Stock Price

68.58 ▲ +0.36 (+0.53%)
Open: 68.17 Vol: 1.31M Day's range: 68.05 - 68.76 Apr 27, 16:00 EDT
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.57▲ 68.59▼ 68.62▼ 67.22▲ 67.10▲
MA10 68.58▲ 68.62▼ 68.48▲ 66.82▲ 68.09▲
MA20 68.59▼ 68.51▲ 68.08▲ 66.79▲ 69.97▼
MA50 68.63▼ 67.75▲ 66.97▲ 68.08▲ 75.64▼
MA100 68.51▲ 66.97▲ 66.69▲ 70.27▼ 88.65▼
MA200 68.17▲ 66.69▲ 67.12▲ 74.21▼ 87.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.054▼ -0.004▼ 0.322▲ 0.160▲
RSI 47.847▼ 59.733▲ 70.310▲ 61.556▲ 43.769▼
STOCH 30.726     60.533     80.006▲ 60.571     24.446    
WILL %R -64.286     -25.789     -12.319▲ -5.882▲ -59.694    
CCI -20.468     16.587     75.428     226.441▲ -49.554    
Latest Filters Detected On GILD
PSAR&MOM $GILD PSAR Switch Up + Momentum Set Alert
RSI $GILD RSI(14) Crossed Above 50 Set Alert
MA $GILD Price Crossed Above MA(26) Set Alert
MA $GILD Price Crossed Above MA(13) Set Alert
MA $GILD Price Crossed Above MA(7) Set Alert
Gilead Sciences, Inc. News
Thursday, April 27, 2017 02:44 PM
Earlier this year we heard chatter about a takeover of BMY by either Gilead (NASDAQ:GILD) or another big pharma -- since Bristol-Myers Squibb hasn't gotten expensive yet and due to the strong results we have seen now, BMY looks increasingly attractive for ...
Thursday, April 27, 2017 09:00 AM
The blue chip biotech Gilead Sciences (NASDAQ:GILD), though, may have the ingredients necessary to pull off just such a feat. The long and short of it is that Gilead's stock has gotten blasted over the past two years because of falling hepatitis C drug ...
Wednesday, April 26, 2017 07:17 PM
Gilead Sciences, Inc. (NASDAQ:GILD)‘s stock had its “outperform” rating reissued by equities researchers at William Blair in a report released on Wednesday. A number of other analysts have also weighed in on GILD. Jefferies Group LLC restated a ...
GILD historical stock data
date open high low close volume
27/04/17 68.17 68.76 68.05 68.58 1,308,479
26/04/17 67.41 68.60 67.27 68.22 4,785,479
25/04/17 66.60 67.53 66.56 67.12 5,682,045
24/04/17 66.48 66.49 65.71 66.25 1,716,636
21/04/17 66.54 66.68 65.75 65.93 6,928,169
20/04/17 66.36 66.67 66.16 66.50 6,296,652
19/04/17 66.19 66.40 65.89 66.28 4,448,393
18/04/17 66.59 66.87 65.70 66.06 7,313,297
17/04/17 66.81 67.15 66.60 66.70 4,425,971
13/04/17 66.18 66.82 66.09 66.51 4,700,603
Quote Details
Bid:68.50
Ask:68.70
52wk Low:65.42
52wk High:89.09
Vol:1.31M
Avg Vol(3m):180.7M
1Y Chng:-17.09%
1M Chng:+0.06%
Add to Watch List