Gilead Sciences, Inc. (GILD) Stock Price

70.97 ▼ -0.705 (-0.98%)
Open: 71.88 Vol: 730.32K Day's range: 70.875 - 71.88 Jan 20, 15:56 EST
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.94▲ 71.08▼ 71.20▼ 71.91▼ 72.93▼
MA10 70.94▲ 71.31▼ 71.33▼ 73.29▼ 73.38▼
MA20 70.94▲ 71.46▼ 71.60▼ 73.53▼ 74.83▼
MA50 71.30▼ 71.95▼ 72.76▼ 74.19▼ 81.81▼
MA100 71.44▼ 73.05▼ 73.68▼ 75.38▼ 93.62▼
MA200 71.67▼ 73.64▼ 73.77▼ 80.75▼ 85.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.033▼ 0.001▲ -0.361▼ 0.288▲
RSI 40.403▼ 30.961▼ 28.707▼ 36.477▼ 39.154▼
STOCH 52.857     34.525     20.517     11.973▼ 26.120    
WILL %R 0.000▲ -88.125▼ -92.549▼ -98.444▼ -98.957▼
CCI 87.027     -113.415▼ -134.803▼ -105.561▼ -160.434▼
Latest Filters Detected On GILD
BREAK $GILD Price Breaks 20 Days Low Set Alert
BREAK $GILD Price Breaks 10 Days Low Set Alert
CDL $GILD Marubozu Candlestick Pattern Detected Set Alert
Gilead Sciences, Inc. News
Friday, January 20, 2017 11:44 AM
Otherwise, encourage continued patience if one believes in the quality of Gilead's business. Gilead (NASDAQ:GILD) is undervalued in a wide range of scenarios and I hope this article convinces you of this conclusion as well. I've recently written about ...
Friday, January 20, 2017 10:44 AM
Gilead Sciences Inc. (NASDAQ:GILD), from Healthcare sector has been doing well recently. Gilead Sciences Inc. has been operating with a total market capitalizations of 94664.92 and has reported a price of 70.74 today, highlighting a positive change of -1.16%.
Friday, January 20, 2017 10:40 AM
Two prominent healthcare policy thinkers wrote in a Forbes op-ed that the U.S. should buy Gilead Sciences (NASDAQ: GILD) for $156 billion to save money on hepatitis C costs. Gilead owns top-selling hepatitis C drugs that cure the disease, but the authors ...
GILD historical stock data
date open high low close volume
20/01/17 71.88 71.88 70.875 70.97 730,321
19/01/17 72.09 72.09 71.26 71.675 760,647
18/01/17 72.31 72.31 71.56 72.02 639,361
17/01/17 72.30 72.54 71.76 71.81 853,463
13/01/17 73.63 73.63 73.06 73.06 806,354
12/01/17 73.51 73.62 72.97 73.345 598,910
11/01/17 75.22 75.33 73.04 73.64 1,020,595
10/01/17 75.83 75.83 75.06 75.10 622,614
09/01/17 75.68 76.08 75.32 75.81 675,397
06/01/17 76.19 76.49 75.48 75.48 677,495
Quote Details
Bid:70.96
Ask:70.97
52wk Low:70.875
52wk High:103.05
Vol:730.32K
Avg Vol(3m):13.1M
1Y Chng:-16.80%
1M Chng:-2.34%
Add to Watch List