Gilead Sciences, Inc (GILD) Stock Price

62.25 +0.00 (+0.00%)
Open: 62.10 Vol: 7.14M Day's range: 61.77 - 62.51 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.26▼ 62.24▼ 62.15▲ 63.04▼ 64.83▼
MA10 62.33▼ 62.10▲ 62.08▲ 64.35▼ 67.17▼
MA20 62.29▼ 62.08▲ 62.57▼ 64.90▼ 71.56▼
MA50 62.12▲ 62.82▼ 63.60▼ 68.21▼ 70.33▼
MA100 62.07▲ 63.80▼ 64.52▼ 71.98▼ 68.23▼
MA200 62.47▼ 64.64▼ 65.39▼ 71.43▼ 70.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.093▲ 0.066▲ -0.115▼ -1.369▼
RSI 47.692▼ 46.422▼ 40.659▼ 30.923▼ 35.532▼
STOCH 28.332     67.178     52.707     12.644▼ 7.553▼
WILL %R -87.097▼ -33.728     -51.931     -90.431▼ -96.530▼
CCI -71.812     99.782     44.500     -154.823▼ -113.067▼
Latest Filters Detected On GILD
MA $GILD MA(20) Crossed Below MA(200) Set Alert
Gilead Sciences, Inc News
Saturday, September 26, 2020 10:16 PM
Gilead Sciences (NASDAQ:GILD) had its price objective trimmed by Royal Bank of Canada from $84.00 to $82.00 in a research report sent to investors on Tuesday, The Fly reports. The firm currently has ...
Friday, September 25, 2020 03:20 AM
Gilead Sciences (NASDAQ:GILD) became the first company to win emergency use authorization from the Food and Drug Administration for a new drug for treating COVID-19, remdesivir (which is marketed ...
Wednesday, September 23, 2020 09:05 PM
Gilead Sciences, Inc (NASDAQ: GILD) has agreed to pay $97 million to settle allegations that it illegally paid for Medicare co-pays for its own pulmonary arterial ...
GILD historical stock data
date open high low close volume
25/09/20 62.10 62.51 61.77 62.25 7,141,000
24/09/20 62.70 62.84 61.65 62.25 8,995,300
23/09/20 63.51 64.08 63.00 63.09 8,514,300
22/09/20 64.08 64.58 63.29 63.40 7,219,200
21/09/20 64.81 64.97 63.46 64.21 8,575,185
18/09/20 64.95 65.169 64.05 65.05 14,256,854
17/09/20 64.82 65.54 64.40 65.04 8,494,800
16/09/20 66.32 66.55 65.61 65.65 7,563,600
15/09/20 67.04 67.13 65.92 66.20 8,327,670
14/09/20 64.44 67.92 64.31 66.34 18,780,287
Quote Details
52wk Low:60.90
52wk High:85.97
Vol:7.14M
Avg Vol(3m):170.9M
1Y Chng:-4.67%
1M Chng:-9.12%
Add to Watch List