| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.71▼ | 3.72▼ | 3.73▼ | 3.63▼ |
| MA10 | 3.71▼ | 3.71▼ | 3.73▼ | 3.78▼ | 3.59▼ |
| MA20 | 3.78▼ | 3.74▼ | 3.74▼ | 3.70▼ | 3.38▲ |
| MA50 | 3.75▼ | 3.69▲ | 3.68▲ | 3.63▼ | 3.45▲ |
| MA100 | 3.74▼ | 3.75▼ | 3.69▲ | 3.43▲ | 2.36▲ |
| MA200 | 3.63▲ | 3.58▲ | 3.61▲ | 3.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.009▼ | -0.015▼ | 0.031▲ |
| RSI | 47.202▼ | 48.070▼ | 48.671▼ | 46.421▼ | 51.892▲ |
| STOCH | 36.693 | 36.074 | 32.028 | 30.500 | 40.551 |
| WILL %R | -78.947▼ | -78.947▼ | -78.947▼ | -91.261▼ | -50.521 |
| CCI | -62.567 | -63.843 | -68.259 | -75.305 | 41.865 |
|
Sunday, June 29, 2025 05:00 PM
HeartSciences Signs First MyoVista Insights™ Platform Customer, Marking Major Commercial Milestone. Southlake, TX, May 29, 2025 (GLOBE NEWSWIRE) -- HeartSciences Inc. (Nasdaq: HSCS; HSCSW ...
|
|
Wednesday, June 11, 2025 11:09 PM
Editas Medicine announced promising new data demonstrating a 58% mean editing of the HBG1/2 promoter in hematopoietic stem cells (HSCs) in non-human primates, achieved through a single dose of ...
|
|
HeartSciences: FDA Grants Breakthrough Device Designation For Aortic Stenosis ECG Algorithm - Nasdaq
Wednesday, June 04, 2025 06:32 AM
(RTTNews) - HeartSciences (HSCS, HSCSW) announced that the FDA has granted Breakthrough Device designation for its Aortic Stenosis ECG algorithm. The algorithm would offer a AI-driven ECG solution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.80 | 3.8808 | 3.57 | 3.57 | 45,548 |
| 02/07/25 | 3.8683 | 3.8683 | 3.72 | 3.78 | 19,826 |
| 01/07/25 | 3.84 | 3.92 | 3.73 | 3.90 | 13,454 |
| 30/06/25 | 3.74 | 3.79 | 3.6638 | 3.75 | 59,366 |
| 27/06/25 | 3.77 | 3.87 | 3.63 | 3.66 | 41,302 |
| 26/06/25 | 3.66 | 4.03 | 3.66 | 3.84 | 116,283 |
| 25/06/25 | 3.86 | 3.98 | 3.6989 | 3.92 | 77,695 |
| 24/06/25 | 3.87 | 3.87 | 3.6511 | 3.83 | 28,140 |
| 23/06/25 | 3.76 | 4.30 | 3.51 | 3.79 | 171,006 |
| 20/06/25 | 3.67 | 3.91 | 3.5952 | 3.76 | 95,378 |
|
|
||||
|
|
||||
|
|