| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.03▲ | 4.02▲ | 3.82▲ | 3.73▲ |
| MA10 | 3.99▲ | 3.95▲ | 3.88▲ | 3.81▲ | 3.64▲ |
| MA20 | 3.86▲ | 3.84▲ | 3.81▲ | 3.73▲ | 3.39▲ |
| MA50 | 3.83▲ | 3.77▲ | 3.72▲ | 3.65▲ | 3.44▲ |
| MA100 | 3.74▲ | 3.77▲ | 3.72▲ | 3.43▲ | 2.39▲ |
| MA200 | 3.68▲ | 3.59▲ | 3.60▲ | 3.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.035▲ | 0.040▲ | 0.010▲ | 0.053▲ |
| RSI | 60.530▲ | 61.534▲ | 60.878▲ | 58.222▲ | 58.373▲ |
| STOCH | 84.978▲ | 88.414▲ | 90.609▲ | 42.113 | 43.446 |
| WILL %R | -21.053▲ | -21.053▲ | -19.608▲ | -29.114 | -25.162 |
| CCI | 83.137 | 101.225▲ | 121.889▲ | 212.411▲ | 105.506▲ |
|
Sunday, June 29, 2025 05:00 PM
HeartSciences Signs First MyoVista Insights™ Platform Customer, Marking Major Commercial Milestone. Southlake, TX, May 29, 2025 (GLOBE NEWSWIRE) -- HeartSciences Inc. (Nasdaq: HSCS; HSCSW ...
|
|
Wednesday, June 11, 2025 11:09 PM
Editas Medicine announced promising new data demonstrating a 58% mean editing of the HBG1/2 promoter in hematopoietic stem cells (HSCs) in non-human primates, achieved through a single dose of ...
|
|
HeartSciences: FDA Grants Breakthrough Device Designation For Aortic Stenosis ECG Algorithm - Nasdaq
Wednesday, June 04, 2025 06:32 AM
(RTTNews) - HeartSciences (HSCS, HSCSW) announced that the FDA has granted Breakthrough Device designation for its Aortic Stenosis ECG algorithm. The algorithm would offer a AI-driven ECG solution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 3.90 | 4.17 | 3.86 | 4.07 | 135,029 |
| 07/07/25 | 3.65 | 3.84 | 3.61 | 3.79 | 56,477 |
| 03/07/25 | 3.80 | 3.8808 | 3.57 | 3.57 | 45,548 |
| 02/07/25 | 3.8683 | 3.8683 | 3.72 | 3.78 | 19,826 |
| 01/07/25 | 3.84 | 3.92 | 3.73 | 3.90 | 13,454 |
| 30/06/25 | 3.74 | 3.79 | 3.6638 | 3.75 | 59,366 |
| 27/06/25 | 3.77 | 3.87 | 3.63 | 3.66 | 41,302 |
| 26/06/25 | 3.66 | 4.03 | 3.66 | 3.84 | 116,283 |
| 25/06/25 | 3.86 | 3.98 | 3.6989 | 3.92 | 77,695 |
| 24/06/25 | 3.87 | 3.87 | 3.6511 | 3.83 | 28,140 |
|
|
||||
|
|
||||
|
|