| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.45▲ | 3.45▲ | 3.45▼ | 3.40▲ |
| MA10 | 3.44▲ | 3.44▲ | 3.41▲ | 3.44▼ | 3.14▲ |
| MA20 | 3.37▲ | 3.37▲ | 3.35▲ | 3.38▲ | 3.36▲ |
| MA50 | 3.24▲ | 3.29▲ | 3.35▲ | 3.14▲ | 3.66▼ |
| MA100 | 3.37▲ | 3.42▲ | 3.46▼ | 3.38▲ | 2.14▲ |
| MA200 | 3.38▲ | 3.26▲ | 3.24▲ | 3.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.016▲ | 0.006▲ | 0.012▲ |
| RSI | 54.223▲ | 53.962▲ | 54.069▲ | 54.960▲ | 51.560▲ |
| STOCH | 74.041 | 74.041 | 81.023▲ | 51.092 | 50.448 |
| WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -50.989 | -45.365 |
| CCI | 53.978 | 53.978 | 50.066 | 22.589 | 36.969 |
| CDL | $HSCS Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 05:00 AM
New corporate identity reflects the continued evolution toward developing the Stratus Prime™ platform to deliver on-demand, Prime HSCs™ and Prime HPCs™ for curative blood and immune system ...
|
|
Wednesday, May 07, 2025 05:00 PM
Southlake, TX, May 07, 2025 (GLOBE NEWSWIRE) -- HeartSciences Inc. (Nasdaq:HSCS) ("HeartSciences" or the "Company"), an artificial intelligence (AI)-powered medical ...
|
|
Wednesday, May 07, 2025 06:00 AM
HeartSciences Inc. (Nasdaq:HSCS) ("HeartSciences" or the "Company"), an artificial intelligence (AI)-powered medical technology company focused on transforming ECGs/EKGs to save lives through earlier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 3.4899 | 3.4899 | 3.42 | 3.4286 | 4,881 |
| 08/05/25 | 3.50 | 3.50 | 3.4224 | 3.46 | 5,565 |
| 07/05/25 | 3.62 | 3.6202 | 3.38 | 3.46 | 13,717 |
| 06/05/25 | 3.60 | 3.60 | 3.44 | 3.45 | 3,084 |
| 05/05/25 | 3.50 | 3.50 | 3.4511 | 3.461 | 5,271 |
| 02/05/25 | 3.55 | 3.655 | 3.48 | 3.60 | 10,637 |
| 01/05/25 | 3.55 | 3.55 | 3.37 | 3.48 | 3,110 |
| 30/04/25 | 3.3821 | 3.505 | 3.3821 | 3.505 | 5,219 |
| 28/04/25 | 3.36 | 3.679 | 3.21 | 3.35 | 35,364 |
| 25/04/25 | 3.4219 | 3.54 | 3.18 | 3.1986 | 62,674 |
|
|
||||
|
|
||||
|
|