| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.19▼ | 4.18▼ | 4.12▲ | 3.86▲ |
| MA10 | 4.20▼ | 4.15▲ | 4.03▲ | 4.27▼ | 3.72▲ |
| MA20 | 4.06▲ | 4.03▲ | 4.08▲ | 4.02▲ | 3.43▲ |
| MA50 | 4.07▲ | 4.36▼ | 4.24▼ | 3.80▲ | 3.45▲ |
| MA100 | 4.52▼ | 4.13▲ | 3.97▲ | 3.47▲ | 2.42▲ |
| MA200 | 4.13▲ | 3.87▲ | 3.74▲ | 3.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.038▲ | 0.033▲ | -0.009▼ | 0.073▲ |
| RSI | 52.214▲ | 51.829▲ | 50.868▲ | 52.268▲ | 59.358▲ |
| STOCH | 36.156 | 78.374 | 82.633▲ | 19.011▼ | 33.940 |
| WILL %R | -41.509 | -23.913▲ | -20.183▲ | -79.655▼ | -66.070 |
| CCI | -0.859 | 50.112 | 65.231 | 13.064 | 80.327 |
| CDL | $HSCS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 06:00 AM
Autonomous Robotics Technologies and Advanced Mission-Critical Communications Capabilities for both the Private and Public SectorsDUBAI, United Arab Emirates, July 16, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Wednesday, June 11, 2025 11:09 PM
Editas Medicine reports 58% mean editing in HSCs after single tLNP dose, aiding sickle cell and beta thalassemia treatments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.21 | 4.21 | 4.16 | 4.16 | 9,031 |
| 17/07/25 | 3.96 | 4.27 | 3.8581 | 4.16 | 83,235 |
| 16/07/25 | 4.14 | 4.14 | 3.59 | 3.95 | 120,063 |
| 15/07/25 | 4.15 | 4.35 | 3.95 | 3.98 | 150,922 |
| 14/07/25 | 4.22 | 4.39 | 3.88 | 4.35 | 188,944 |
| 11/07/25 | 5.70 | 5.72 | 3.71 | 4.16 | 627,960 |
| 10/07/25 | 4.56 | 6.47 | 4.27 | 5.73 | 1,032,260 |
| 09/07/25 | 4.14 | 4.64 | 4.0458 | 4.37 | 165,120 |
| 08/07/25 | 3.82 | 4.19 | 3.7341 | 4.04 | 136,009 |
| 07/07/25 | 3.65 | 3.84 | 3.61 | 3.79 | 56,477 |
|
|
||||
|
|
||||
|
|