| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.80▼ | 5.80▼ | 5.69▲ | 5.86▼ |
| MA10 | 5.95▼ | 5.95▼ | 6.00▼ | 5.69▲ | 6.12▼ |
| MA20 | 6.10▼ | 6.13▼ | 6.15▼ | 5.94▼ | 6.49▼ |
| MA50 | 6.28▼ | 6.40▼ | 6.40▼ | 6.27▼ | 6.00▼ |
| MA100 | 6.62▼ | 6.77▼ | 6.88▼ | 6.63▼ | 7.87▼ |
| MA200 | 6.59▼ | 6.14▼ | 5.84▼ | 5.88▼ | 15.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.057▼ | -0.060▼ | -0.003▼ | -0.112▼ |
| RSI | 27.280▼ | 26.522▼ | 26.864▼ | 40.920▼ | 44.511▼ |
| STOCH | 19.682▼ | 9.794▼ | 9.794▼ | 32.731 | 16.362▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.024 | -86.521▼ |
| CCI | -165.251▼ | -161.788▼ | -159.560▼ | -4.963 | -128.722▼ |
|
Sunday, June 29, 2025 06:35 PM
Vale S.A. (NYSE:VALE) is among the 11 Best Copper Stocks to Buy Now. Brazilian mining behemoth Vale S.A. (NYSE:VALE) has consented to sell Global Infrastructure Partners (GIP), a U.S.-based company, a ...
|
|
Sunday, May 25, 2025 05:19 AM
Valneva (NASDAQ:VALN) ADRs traded higher in the premarket on Tuesday after the French biotech posted additional data for its FDA-approved chikungunya vaccine, Ixchiq, from a Phase 3 trial for ...
|
|
Thursday, May 15, 2025 01:13 PM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 5.875 | 6.0834 | 5.63 | 5.72 | 15,564 |
| 30/06/25 | 5.78 | 5.78 | 5.5701 | 5.67 | 11,452 |
| 27/06/25 | 5.64 | 5.97 | 5.64 | 5.80 | 26,864 |
| 26/06/25 | 5.50 | 5.80 | 5.50 | 5.75 | 10,389 |
| 25/06/25 | 5.7141 | 5.7163 | 5.5023 | 5.5023 | 1,664 |
| 24/06/25 | 5.69 | 5.71 | 5.4901 | 5.60 | 7,394 |
| 23/06/25 | 5.56 | 5.60 | 5.4289 | 5.59 | 9,484 |
| 20/06/25 | 5.71 | 5.7679 | 5.62 | 5.62 | 11,596 |
| 18/06/25 | 5.77 | 5.79 | 5.71 | 5.72 | 9,205 |
| 17/06/25 | 5.84 | 6.016 | 5.7001 | 5.88 | 23,279 |
|
|
||||
|
|
||||
|
|