Valneva SE - ADR (VALN) Stock Price

7.5833 ▼ -0.5466 (-6.72%)
Open: 7.82 Vol: 8.5K Day's range: 7.5833 - 7.97 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.09▼ 8.09▼ 8.09▼ 7.99▼ 7.99▼
MA10 7.89▲ 7.89▲ 7.89▲ 8.25▼ 7.71▼
MA20 7.48▲ 7.45▲ 7.45▲ 8.09▼ 8.64▼
MA50 7.55▲ 7.90▲ 7.98▼ 7.70▼ 11.35▼
MA100 9.52▼ 9.94▼ 9.99▼ 8.84▼ 13.22▼
MA200 10.70▼ 11.08▼ 11.21▼ 11.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.156▲ 0.160▲ -0.068▼ 0.128▲
RSI 54.097▲ 53.155▲ 52.885▲ 44.780▼ 36.086▼
STOCH 78.757     78.840     78.840     36.435     57.610    
WILL %R -48.148     -46.429     -46.429     -94.014▼ -63.249    
CCI 37.959     40.207     40.207     -121.744▼ 2.426    
Latest Filters Detected On VALN
RSI $VALN RSI(14) Crossed Below 50 Set Alert
MA $VALN Price Crossed Below MA(50) Set Alert
MA $VALN Price Crossed Below MA(26) Set Alert
GAP $VALN Open Gap Down %3 Set Alert
GAP $VALN Open Gap Down %2 Set Alert
Valneva SE - ADR News
Friday, April 19, 2024 08:14 AM
Saudi Arabia's Manara Minerals is reportedly in advanced talks to acquire a minority stake in Pakistan’s Reko Diq gold and copper mine project. The project, located in the commodity-rich province of ...
Thursday, April 18, 2024 07:17 AM
After a prolonged period of decline since June 2021, shares of Vale SA (NYSE: VALE) may be poised for a comeback. The mining giant has faced significant challenges, with the drop in iron ore prices ...
Thursday, April 18, 2024 06:27 AM
Through its investment fund Manara Minerals, Saudi Arabia is seeking at least a 25% interest in the Reko Diq copper and gold project.
VALN historical stock data
date open high low close volume
19/04/24 7.82 7.97 7.5833 7.5833 8,501
18/04/24 7.76 8.22 7.76 8.1299 2,760
17/04/24 7.794 7.794 7.5001 7.75 1,608
16/04/24 8.15 8.15 7.9999 7.9999 19,897
15/04/24 8.68 8.77 8.45 8.50 3,199
12/04/24 8.80 8.80 8.51 8.51 6,254
11/04/24 8.50 8.8899 8.50 8.8899 5,659
10/04/24 8.382 8.4626 8.382 8.4626 2,390
09/04/24 8.52 8.54 8.0415 8.0415 2,912
08/04/24 8.41 8.64 8.19 8.61 5,594
Quote Details
52wk Low:6.58
52wk High:17.05
Vol:8.5K
Avg Vol(3m):191.5K
1Y Chng:-41.08%
1M Chng:+5.03%
Add to Watch List