| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.83▲ | 62.83▲ | 62.83▲ | 63.38▼ | 52.07▲ |
| MA10 | 63.12▼ | 63.12▼ | 63.19▼ | 55.65▲ | 43.74▲ |
| MA20 | 63.21▼ | 63.44▼ | 64.08▼ | 50.90▲ | 38.50▲ |
| MA50 | 63.83▼ | 58.36▲ | 55.33▲ | 42.10▲ | N/A |
| MA100 | 56.30▲ | 53.38▲ | 50.73▲ | 37.31▲ | N/A |
| MA200 | 51.88▲ | 49.50▲ | 45.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.536▼ | -0.734▼ | 1.374▲ | N/A |
| RSI | 48.005▼ | 54.127▲ | 58.287▲ | 66.779▲ | 72.743▲ |
| STOCH | 28.144 | 26.910 | 36.045 | 91.139▲ | 78.091 |
| WILL %R | -66.038 | -66.038 | -53.846 | -17.133▲ | -10.859▲ |
| CCI | -52.082 | -51.666 | -35.593 | 92.807 | 159.275▲ |
| ▼ BREAK | $VALN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 01, 2021 06:05 AM
VALE] loss -0.56% or -0.07 points to close at $12.37 with a heavy trading volume of 37277862 shares. The company report on November 25, 2021 that Voisey’s Bay Mine awarded Miner of the Year. The ...
|
|
Tuesday, November 30, 2021 09:02 AM
Gainers Cumberland Pharmaceuticals Inc. (NASDAQ: CPIX) shares jumped 105.9% to $4.53. The FDA approved expanded labeling for Cumberland Pharmaceuticals’ Caldolor, an intravenously delivered ...
|
|
Tuesday, November 30, 2021 04:14 AM
Valneva SE - ADR shares closed today at 0.8% below its 52 week high of $67.84, giving the company a market cap of $3B. The stock is currently up 137.3% year-to-date, up 137.3% ove ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 63.25 | 63.25 | 62.805 | 63.00 | 40,815 |
| 01/12/21 | 63.09 | 66.39 | 62.13 | 62.49 | 59,600 |
| 30/11/21 | 63.70 | 64.86 | 61.35 | 64.55 | 88,342 |
| 29/11/21 | 64.77 | 67.65 | 63.00 | 67.28 | 135,034 |
| 26/11/21 | 58.66 | 59.8399 | 57.91 | 59.60 | 169,583 |
| 24/11/21 | 48.40 | 50.19 | 48.27 | 49.90 | 66,346 |
| 23/11/21 | 46.08 | 48.99 | 45.34 | 46.63 | 65,558 |
| 22/11/21 | 47.84 | 48.32 | 40.51 | 45.07 | 96,892 |
| 19/11/21 | 48.37 | 48.97 | 48.245 | 48.91 | 22,249 |
| 18/11/21 | 48.65 | 49.26 | 48.38 | 49.11 | 22,245 |
|
|
||||
|
|
||||
|
|