Valneva SE - ADR (VALN) Stock Price

63.00 ▲ +0.51 (+0.82%)
Open: 63.25 Vol: 40.82K Day's range: 62.805 - 63.25 Dec 02, 13:26 EST
IEX Real-Time Price
Loading chart ...
VALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.83▲ 62.83▲ 62.83▲ 63.38▼ 52.07▲
MA10 63.12▼ 63.12▼ 63.19▼ 55.65▲ 43.74▲
MA20 63.21▼ 63.44▼ 64.08▼ 50.90▲ 38.50▲
MA50 63.83▼ 58.36▲ 55.33▲ 42.10▲ N/A    
MA100 56.30▲ 53.38▲ 50.73▲ 37.31▲ N/A    
MA200 51.88▲ 49.50▲ 45.06▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.536▼ -0.734▼ 1.374▲ N/A    
RSI 48.005▼ 54.127▲ 58.287▲ 66.779▲ 72.743▲
STOCH 28.144     26.910     36.045     91.139▲ 78.091    
WILL %R -66.038     -66.038     -53.846     -17.133▲ -10.859▲
CCI -52.082     -51.666     -35.593     92.807     159.275▲
Latest Filters Detected On VALN
BREAK $VALN Price Breaks 10 Days Low Set Alert
Valneva SE - ADR News
Wednesday, December 01, 2021 06:05 AM
VALE] loss -0.56% or -0.07 points to close at $12.37 with a heavy trading volume of 37277862 shares. The company report on November 25, 2021 that Voisey’s Bay Mine awarded Miner of the Year. The ...
Tuesday, November 30, 2021 09:02 AM
Gainers Cumberland Pharmaceuticals Inc. (NASDAQ: CPIX) shares jumped 105.9% to $4.53. The FDA approved expanded labeling for Cumberland Pharmaceuticals’ Caldolor, an intravenously delivered ...
Tuesday, November 30, 2021 04:14 AM
Valneva SE - ADR shares closed today at 0.8% below its 52 week high of $67.84, giving the company a market cap of $3B. The stock is currently up 137.3% year-to-date, up 137.3% ove ...
VALN historical stock data
date open high low close volume
02/12/21 63.25 63.25 62.805 63.00 40,815
01/12/21 63.09 66.39 62.13 62.49 59,600
30/11/21 63.70 64.86 61.35 64.55 88,342
29/11/21 64.77 67.65 63.00 67.28 135,034
26/11/21 58.66 59.8399 57.91 59.60 169,583
24/11/21 48.40 50.19 48.27 49.90 66,346
23/11/21 46.08 48.99 45.34 46.63 65,558
22/11/21 47.84 48.32 40.51 45.07 96,892
19/11/21 48.37 48.97 48.245 48.91 22,249
18/11/21 48.65 49.26 48.38 49.11 22,245
Quote Details
52wk Low:24.83
52wk High:67.65
Vol:40.82K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+40.50%
Add to Watch List