HCW Biologics Inc (HCWB) Stock Price

0.9276 ▲ +0.4115 (+79.73%)
Open: 0.7499 Vol: 303.63K Day's range: 0.7033 - 1.17 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.97▼ 0.94▼ 0.62▲ 0.64▲
MA10 0.96▼ 0.94▼ 0.81▲ 0.62▲ 0.87▲
MA20 0.98▼ 0.80▲ 0.69▲ 0.60▲ 1.41▼
MA50 0.96▼ 0.67▲ 0.63▲ 0.93▼ 3.76▼
MA100 0.86▲ 0.71▲ 0.80▲ 1.70▼ 13.54▼
MA200 0.78▲ 0.97▼ 1.08▼ 3.14▼ 43.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.010▲ 0.041▲ 0.045▲ 0.167▲
RSI 43.336▼ 58.617▲ 62.819▲ 61.316▲ 34.554▼
STOCH 20.196     56.565     66.394     30.568     10.316▼
WILL %R -93.046▼ -36.309     -36.179     -34.713     -68.303    
CCI -124.260▼ 24.635     68.859     311.681▲ -22.798    
Latest Filters Detected On HCWB
▲ PSAR&MOM $HCWB PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $HCWB RSI Cross Up and Volume Set Alert
RSI $HCWB RSI(14) Crossed Above 50 Set Alert
MA $HCWB Price Crossed Above MA(26) Set Alert
MA $HCWB Price Crossed Above MA(13) Set Alert
MA $HCWB Price Crossed Above MA(7) Set Alert
▲ GAP $HCWB Open Gap Up %5 Set Alert
▲ GAP $HCWB Open Gap Up %3 Set Alert
▲ GAP $HCWB Open Gap Up %2 Set Alert
▲ BREAK $HCWB Price Breaks 20 Days High Set Alert
▲ BREAK $HCWB Price Breaks 10 Days High Set Alert
HCW Biologics Inc News
HCW Biologics Announces Positive Research Results for CAR-T Cell Therapy Manufactured Utilizing Its Commercial-Ready Proprietary Compound, HCW9206, Published in Science Advances
Monday, March 16, 2026 07:34 AM
Commercialization ready compound supports a new method of generating highly functional human CAR-T cells for treating infectious diseases and cancer In experimental models, human CAR-T cells ...
HCW Biologics highlights positive findings for CAR-T therapy manufacturing
Monday, March 16, 2026 07:31 AM
HCW Biologics Inc. (NASDAQ:HCWB) announced new research published in Science Advances indicating that its compound HCW9206 may improve the production of CAR-T cell therapies. The study was carried out ...
HCW Biologics Regains Compliance with All Continued Listing Rules for Nasdaq Per Nasdaq Determination Letter
Monday, March 02, 2026 05:55 AM
HCW Biologics Inc. (the “Company” or “HCW Biologics”) (Nasdaq: HCWB), a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen healthspan by ...
HCWB historical stock data
date open high low close volume
16/03/26 0.7463 1.17 0.7033 0.9276 453,660,615
13/03/26 0.55 0.55 0.50 0.5161 38,927
12/03/26 0.58 0.60 0.4717 0.5591 112,327
11/03/26 0.5806 0.5889 0.525 0.525 108,613
10/03/26 0.6014 0.638 0.56 0.562 87,449
09/03/26 0.62 0.63 0.5505 0.5926 21,418
06/03/26 0.6676 0.74 0.6201 0.6201 92,499
05/03/26 0.6567 0.6604 0.58 0.6299 35,991
04/03/26 0.6568 0.6826 0.5806 0.6567 101,836
03/03/26 0.55 0.7802 0.5467 0.66 446,674
Quote Details
52wk Low:0.472
52wk High:17.80
Vol:303.63K
Avg Vol(3m):153M
1Y Chng:-91.78%
1M Chng:-20.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.36M