| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.51▼ | 0.58▼ |
| MA10 | 0.57▼ | 0.57▼ | 0.58▼ | 0.54▼ | 0.56▼ |
| MA20 | 0.58▼ | 0.58▼ | 0.58▼ | 0.56▼ | 0.69▼ |
| MA50 | 0.58▼ | 0.57▼ | 0.56▼ | 0.55▼ | 1.07▼ |
| MA100 | 0.56▼ | 0.53▼ | 0.54▼ | 0.72▼ | 1.48▼ |
| MA200 | 0.54▼ | 0.68▼ | 0.87▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.008▼ | -0.009▼ | 0.012▲ |
| RSI | 42.658▼ | 43.189▼ | 43.430▼ | 43.420▼ | 33.269▼ |
| STOCH | 39.053 | 39.053 | 39.017 | 14.038▼ | 53.237 |
| WILL %R | -85.564▼ | -85.564▼ | -85.564▼ | -100.000▼ | -77.832▼ |
| CCI | -123.820▼ | -123.820▼ | -134.840▼ | -104.252▼ | -76.900 |
|
Wednesday, October 02, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, September 30, 2024 12:59 PM
In a challenging market environment, HCW Biologics Inc. (HCWB) stock has recorded a new 52-week low, dipping to $0.45. This latest price level reflects a significant downturn for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 0.53 | 0.56 | 0.482 | 0.482 | 1,982 |
| 01/10/24 | 0.58 | 0.58 | 0.4902 | 0.4902 | 11,251 |
| 30/09/24 | 0.5999 | 0.5999 | 0.52 | 0.5394 | 9,737 |
| 27/09/24 | 0.5096 | 0.5113 | 0.5096 | 0.5113 | 981 |
| 26/09/24 | 0.553 | 0.60 | 0.531 | 0.5408 | 8,077 |
| 25/09/24 | 0.5133 | 0.55 | 0.5133 | 0.5315 | 7,799 |
| 24/09/24 | 0.6349 | 0.6349 | 0.4903 | 0.55 | 21,627 |
| 23/09/24 | 0.6824 | 0.6824 | 0.5925 | 0.5925 | 33,161 |
| 20/09/24 | 0.58 | 0.613 | 0.53 | 0.613 | 39,139 |
| 19/09/24 | 0.55 | 0.60 | 0.50 | 0.50 | 43,125 |
|
|
||||
|
|
||||
|
|