HCW Biologics Inc (HCWB) Stock Price

4.57 ▼ -0.29 (-5.97%)
Open: 4.81 Vol: 45.38K Day's range: 4.50 - 5.15 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.85▼ 4.88▼ 4.96▼ 5.11▼ 6.43▼
MA10 5.01▼ 5.08▼ 5.15▼ 5.35▼ 6.89▼
MA20 5.17▼ 5.20▼ 5.24▼ 6.40▼ 10.29▼
MA50 5.38▼ 5.53▼ 6.04▼ 7.35▼ 15.84▼
MA100 6.23▼ 6.82▼ 7.29▼ 10.70▼ 36.67▼
MA200 7.32▼ 7.75▼ 7.97▼ 15.03▼ 64.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.023▼ 0.000▲ -0.111▼ 0.046▲
RSI 26.405▼ 25.997▼ 23.930▼ 29.580▼ 34.410▼
STOCH 5.620▼ 4.477▼ 20.373     15.297▼ 15.113▼
WILL %R -87.288▼ -87.288▼ -87.903▼ -97.895▼ -99.474▼
CCI -94.719     -106.386▼ -147.898▼ -120.211▼ -126.547▼
Latest Filters Detected On HCWB
▼ RSI $HCWB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $HCWB Price Breaks 60 Days Low Set Alert
▼ BREAK $HCWB Price Breaks 30 Days Low Set Alert
▼ BREAK $HCWB Price Breaks 20 Days Low Set Alert
▼ BREAK $HCWB Price Breaks 10 Days Low Set Alert
HCW Biologics Inc News
HCW Biologics Inc (HCWB)
Friday, June 20, 2025 04:07 AM
Investing.com - HCW Biologics (NASDAQ: HCWB) reported third quarter EPS of $-0.14, $0.01 worse than the analyst estimate of ...
HCW Biologics and WY Biotech Finalize Licensing Agreement for HCW11-006, Marking Strategic Development Partnership
Wednesday, June 04, 2025 05:31 AM
About HCW Biologics: HCW Biologics Inc. (NASDAQ: HCWB) is a clinical-stage biopharmaceutical company developing proprietary immunotherapies to treat diseases promoted by chronic inflammation ...
HCW Biologics Inc. (HCWB)
Tuesday, June 03, 2025 05:00 PM
MIRAMAR, Fla., May 15, 2025 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”) (NASDAQ: HCWB), a clinical-stage biopharmaceutical company focused on discovering and ...
HCWB historical stock data
date open high low close volume
20/06/25 4.81 5.15 4.50 4.57 45,382
18/06/25 5.12 5.15 4.81 4.86 64,681
17/06/25 5.25 5.3677 4.62 5.30 108,858
16/06/25 5.34 5.555 5.25 5.35 38,062
13/06/25 5.33 5.60 5.20 5.45 44,788
12/06/25 5.16 5.77 5.16 5.50 54,643
11/06/25 5.33 5.48 5.20 5.22 23,304
10/06/25 5.80 5.80 5.62 5.625 18,592
09/06/25 5.87 6.15 5.58 5.58 32,486
06/06/25 5.70 6.205 5.70 6.04 26,390
Quote Details
52wk Low:4.50
52wk High:100.80
Vol:45.38K
Avg Vol(3m):14.6M
1Y Chng:-81.61%
1M Chng:-36.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.10M