| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.58▲ | 1.58▲ | 1.58▼ | 1.61▼ |
| MA10 | 1.56▲ | 1.62▼ | 1.62▼ | 1.59▼ | 1.57▼ |
| MA20 | 1.60▲ | 1.62▼ | 1.62▼ | 1.62▼ | 1.36▲ |
| MA50 | 1.63▼ | 1.61▲ | 1.62▼ | 1.52▼ | 1.64▼ |
| MA100 | 1.60▲ | 1.51▲ | 1.46▲ | 1.33▲ | 1.84▼ |
| MA200 | 1.40▲ | 1.34▲ | 1.30▲ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.012▼ | -0.017▼ | 0.046▲ |
| RSI | 50.526▲ | 49.635▼ | 49.715▼ | 44.372▼ | 50.171▲ |
| STOCH | 24.604 | 19.722▼ | 19.722▼ | 23.497 | 70.086 |
| WILL %R | -65.000 | -65.000 | -65.000 | -87.755▼ | -51.807 |
| CCI | 15.945 | -7.683 | -7.683 | -96.772 | 23.464 |
| RSI | $HCWB RSI(14) Crossed Below 50 | Set Alert |
| MA | $HCWB Price Crossed Below MA(200) | Set Alert |
| MA | $HCWB Price Crossed Below MA(50) | Set Alert |
| MA | $HCWB Price Crossed Below MA(13) | Set Alert |
| MA | $HCWB Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HCWB Open Gap Down %5 | Set Alert |
| ▼ GAP | $HCWB Open Gap Down %3 | Set Alert |
| ▼ GAP | $HCWB Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.5186 | 1.58 | 1.50 | 1.50 | 888 |
| 23/04/24 | 1.63 | 1.63 | 1.44 | 1.6036 | 8,757 |
| 22/04/24 | 1.63 | 1.64 | 1.5563 | 1.63 | 3,309 |
| 19/04/24 | 1.57 | 1.57 | 1.52 | 1.53 | 1,426 |
| 18/04/24 | 1.50 | 1.67 | 1.50 | 1.66 | 2,566 |
| 17/04/24 | 1.53 | 1.59 | 1.50 | 1.59 | 2,723 |
| 16/04/24 | 1.58 | 1.585 | 1.50 | 1.585 | 4,215 |
| 15/04/24 | 1.93 | 1.93 | 1.51 | 1.62 | 15,099 |
| 12/04/24 | 1.55 | 1.76 | 1.5001 | 1.68 | 57,120 |
| 11/04/24 | 1.54 | 1.54 | 1.54 | 1.54 | 439 |
|
|
||||
|
|
||||
|
|