| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.76▲ | 3.83▼ | 4.18▼ | 4.86▼ |
| MA10 | 3.88▼ | 3.96▼ | 4.06▼ | 4.47▼ | 6.32▼ |
| MA20 | 4.10▼ | 4.14▼ | 4.20▼ | 5.11▼ | 8.93▼ |
| MA50 | 4.42▼ | 4.72▼ | 4.94▼ | 6.72▼ | 14.99▼ |
| MA100 | 5.03▼ | 5.81▼ | 6.42▼ | 9.94▼ | 35.12▼ |
| MA200 | 6.53▼ | 7.37▼ | 7.45▼ | 14.43▼ | 62.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.020▼ | -0.013▼ | -0.041▼ | 0.016▲ |
| RSI | 36.672▼ | 33.709▼ | 33.736▼ | 28.041▼ | 33.108▼ |
| STOCH | 2.320▼ | 2.082▼ | 2.350▼ | 22.504 | 6.927▼ |
| WILL %R | -94.175▼ | -96.825▼ | -97.425▼ | -90.991▼ | -98.596▼ |
| CCI | -65.251 | -89.961 | -109.233▼ | -140.696▼ | -132.144▼ |
|
Friday, June 27, 2025 08:29 AM
Currently, HCWB is trading at $4.61, up by 11.05 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Thursday, June 26, 2025 04:55 AM
Company in full compliance for continued listingMIRAMAR, Fla., June 26, 2025 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (“HCWB” or the “Company”) (NASDAQ: HCWB), a U.S.-based clinical-stage ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 3.96 | 4.075 | 3.71 | 3.75 | 95,667 |
| 30/06/25 | 4.54 | 4.54 | 3.96 | 3.965 | 200,900 |
| 27/06/25 | 4.25 | 5.47 | 3.55 | 4.50 | 3,563,948 |
| 26/06/25 | 4.44 | 4.48 | 4.00 | 4.22 | 251,851 |
| 25/06/25 | 4.50 | 4.5981 | 4.30 | 4.45 | 19,524 |
| 24/06/25 | 4.53 | 4.86 | 4.05 | 4.37 | 45,706 |
| 23/06/25 | 4.58 | 4.9262 | 4.5001 | 4.67 | 59,635 |
| 20/06/25 | 4.81 | 5.15 | 4.50 | 4.57 | 45,382 |
| 18/06/25 | 5.12 | 5.15 | 4.81 | 4.86 | 64,681 |
| 17/06/25 | 5.25 | 5.3677 | 4.62 | 5.30 | 108,858 |
|
|
||||
|
|
||||
|
|