Century Therapeutics Inc (IPSC) Stock Price

2.225 ▲ +0.025 (+1.14%)
Open: 2.19 Vol: 0 Day's range: 2.15 - 2.225 Apr 29, 11:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.20▲ 2.20▲ 2.23▼ 2.28▼
MA10 2.20▲ 2.20▲ 2.20▲ 2.33▼ 2.31▼
MA20 2.19▲ 2.20▲ 2.23▼ 2.30▼ 2.00▲
MA50 2.20▲ 2.23▼ 2.30▼ 2.31▼ 1.13▲
MA100 2.20▲ 2.32▼ 2.35▼ 1.89▲ 1.25▲
MA200 2.23▼ 2.34▼ 2.29▼ 1.21▲ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.004▲ -0.022▼ -0.022▼
RSI 61.765▲ 49.539▼ 45.624▼ 46.868▼ 58.695▲
STOCH 97.222▲ 56.282     46.812     19.788▼ 36.603    
WILL %R -13.333▲ -13.333▲ -43.478     -86.598▼ -59.353    
CCI 83.424     106.522▲ 22.672     -97.821     5.725    
Latest Filters Detected On IPSC
▼ MACD $IPSC MACD(12,26,9) Crossed Below Zero Set Alert
Century Therapeutics Inc News
Century Therapeutics: A Biotech With Interesting Optionality Opportunities
Friday, April 24, 2026 04:22 AM
Century Therapeutics (IPSC) analysis: autoimmune CAR-cell pivot, CNTY-813 Type 1 diabetes upside, cash burn cuts, rNPV fair value $2.61–$2.78—read now.
Century Therapeutics reports 2025 results, advances cell therapy pipeline
Tuesday, March 17, 2026 08:03 AM
PHILADELPHIA, PA — Century Therapeutics Inc. (Nasdaq: IPSC) reported its financial results for 2025 and outlined progress across its pipeline of stem cell-derived therapies, including plans to submit ...
Piper Sandler Highlights Century Therapeutics (IPSC) Cash Runway Through 2029, Upcoming IND Submission
Friday, January 30, 2026 06:58 AM
Century Therapeutics Inc. (NASDAQ:IPSC) is one of the best fast growing penny stocks to buy according to analysts. On January 20, Piper Sandler increased its price target for Century Therapeutics to ...
IPSC historical stock data
date open high low close volume
29/04/26 2.19 2.225 2.15 2.215 136,747
28/04/26 2.23 2.2699 2.16 2.20 543,566
27/04/26 2.23 2.315 2.22 2.25 490,541
24/04/26 2.30 2.30 2.195 2.22 767,359
23/04/26 2.45 2.45 2.21 2.26 746,173
22/04/26 2.31 2.445 2.31 2.445 1,015,641
21/04/26 2.45 2.45 2.29 2.30 775,325
20/04/26 2.57 2.59 2.33 2.34 1,131,208
17/04/26 2.48 2.63 2.45 2.60 1,877,261
16/04/26 2.62 2.62 2.425 2.44 1,216,743
Quote Details
52wk Low:0.435
52wk High:3.04
Vol:0
Avg Vol(3m):25.4M
1Y Chng:+328.10%
1M Chng:-3.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 404.38M