Century Therapeutics Inc (IPSC) Stock Price

3.04 ▼ -0.08 (-2.56%)
Open: 3.305 Vol: 48.83K Day's range: 2.98 - 3.305 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▲ 3.06▼ 3.07▼ 3.09▼ 3.02▲
MA10 3.07▼ 3.11▼ 3.10▼ 3.09▼ 3.43▼
MA20 3.10▼ 3.13▼ 3.13▼ 3.08▼ 3.86▼
MA50 3.15▼ 3.08▼ 3.08▼ 3.52▼ 2.98▲
MA100 3.08▼ 3.08▼ 3.11▼ 3.85▼ 5.05▼
MA200 3.08▼ 3.09▼ 3.14▼ 2.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.017▼ -0.017▼ 0.036▲ -0.176▼
RSI 44.835▼ 44.876▼ 46.555▼ 45.597▼ 45.644▼
STOCH 27.083     23.703     28.854     33.911     11.431▼
WILL %R -64.706     -81.538▼ -82.857▼ -78.571▼ -89.493▼
CCI -55.238     -73.193     -86.098     -14.355     -80.959    
Latest Filters Detected On IPSC
MA $IPSC Price Crossed Below MA(26) Set Alert
MA $IPSC Price Crossed Below MA(13) Set Alert
MA $IPSC Price Crossed Below MA(7) Set Alert
GAP $IPSC Open Gap Up %5 Set Alert
GAP $IPSC Open Gap Up %3 Set Alert
GAP $IPSC Open Gap Up %2 Set Alert
Century Therapeutics Inc News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IPSC historical stock data
date open high low close volume
24/05/24 3.305 3.305 2.98 3.04 48,830
23/05/24 3.31 3.325 3.02 3.12 69,357
22/05/24 3.04 3.47 2.91 3.30 187,938
21/05/24 3.00 3.16 2.90 2.97 63,489
20/05/24 3.04 3.125 2.86 3.00 67,380
17/05/24 3.15 3.1862 2.95 3.01 74,726
16/05/24 3.12 3.20 3.05 3.155 44,918
15/05/24 3.22 3.22 3.01 3.09 69,860
14/05/24 3.08 3.22 2.95 3.15 79,670
13/05/24 3.24 3.24 2.97 3.02 59,770
Quote Details
52wk Low:1.28
52wk High:5.51
Vol:48.83K
Avg Vol(3m):2.5M
1Y Chng:-7.03%
1M Chng:-17.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 274.48M