Century Therapeutics Inc (IPSC) Stock Price

3.30 ▲ +0.13 (+4.10%)
Open: 3.24 Vol: 77.1K Day's range: 3.1301 - 3.33 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.24▲ 3.23▲ 3.15▲ 3.18▲
MA10 3.27▲ 3.21▲ 3.21▲ 3.22▲ 3.20▲
MA20 3.23▲ 3.20▲ 3.18▲ 3.23▲ 3.78▼
MA50 3.21▲ 3.12▲ 3.17▲ 3.23▲ 7.25▼
MA100 3.13▲ 3.20▲ 3.22▲ 3.85▼ 12.30▼
MA200 3.20▲ 3.24▲ 3.20▲ 6.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.012▲ 0.007▲ 0.192▲
RSI 65.998▲ 66.844▲ 64.157▲ 52.870▲ 31.948▼
STOCH 94.444▲ 79.374     64.447     33.917     29.212    
WILL %R -15.385▲ -12.500▲ -10.000▲ -38.462     -80.473▼
CCI 82.609     231.676▲ 239.041▲ 26.174     -56.784    
Latest Filters Detected On IPSC
RSI $IPSC RSI(14) Crossed Above 50 Set Alert
MACD $IPSC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IPSC Price Crossed Above MA(50) Set Alert
MA $IPSC Price Crossed Above MA(26) Set Alert
MA $IPSC Price Crossed Above MA(13) Set Alert
MA $IPSC Price Crossed Above MA(7) Set Alert
GAP $IPSC Open Gap Up %2 Set Alert
Century Therapeutics Inc News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:26 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IPSC historical stock data
date open high low close volume
02/06/23 3.24 3.33 3.1301 3.30 77,104
01/06/23 3.18 3.25 3.13 3.17 46,651
31/05/23 3.06 3.20 3.0101 3.18 77,656
30/05/23 3.03 3.12 2.90 3.05 179,636
26/05/23 3.24 3.355 3.01 3.03 70,312
25/05/23 3.23 3.26 3.089 3.19 57,303
24/05/23 3.42 3.42 3.21 3.23 40,219
23/05/23 3.43 3.54 3.34 3.42 201,972
22/05/23 3.25 3.41 3.25 3.375 84,866
19/05/23 3.29 3.29 3.2001 3.21 33,792
Quote Details
52wk Low:2.805
52wk High:13.975
Vol:77.1K
Avg Vol(3m):1.2M
1Y Chng:-63.54%
1M Chng:+8.55%
Add to Watch List