| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.42▲ | 2.42▲ | 2.43▲ | 2.55▼ |
| MA10 | 2.45▲ | 2.41▲ | 2.40▲ | 2.64▼ | 2.77▼ |
| MA20 | 2.42▲ | 2.39▲ | 2.42▲ | 2.53▼ | 3.20▼ |
| MA50 | 2.40▲ | 2.41▲ | 2.51▼ | 2.82▼ | 2.92▼ |
| MA100 | 2.44▲ | 2.62▼ | 2.57▼ | 3.32▼ | 4.35▼ |
| MA200 | 2.44▲ | 2.53▼ | 2.64▼ | 3.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.015▲ | -0.007▼ | -0.096▼ |
| RSI | 64.561▲ | 60.584▲ | 55.354▲ | 46.357▼ | 42.861▼ |
| STOCH | 94.865▲ | 61.496 | 62.081 | 21.940 | 23.929 |
| WILL %R | -4.762▲ | -3.448▲ | -2.703▲ | -72.477 | -78.947▼ |
| CCI | 102.098▲ | 305.812▲ | 237.710▲ | -42.575 | -143.239▼ |
|
Wednesday, July 24, 2024 06:42 PM
SAN DIEGO, July 02, 2024 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a first-in-class pipeline of induced pluripotent ...
|
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.47 | 2.5199 | 2.35 | 2.50 | 154,940 |
| 25/07/24 | 2.39 | 2.4499 | 2.31 | 2.38 | 145,339 |
| 24/07/24 | 2.46 | 2.55 | 2.37 | 2.38 | 158,582 |
| 23/07/24 | 2.43 | 2.52 | 2.31 | 2.475 | 181,661 |
| 22/07/24 | 2.34 | 2.44 | 2.20 | 2.43 | 391,210 |
| 19/07/24 | 2.67 | 2.70 | 2.48 | 2.50 | 121,760 |
| 18/07/24 | 2.98 | 2.98 | 2.63 | 2.66 | 209,952 |
| 17/07/24 | 3.25 | 3.26 | 2.945 | 3.00 | 195,400 |
| 16/07/24 | 2.75 | 3.29 | 2.75 | 3.29 | 386,979 |
| 15/07/24 | 2.98 | 3.079 | 2.6001 | 2.75 | 314,238 |
|
|
||||
|
|
||||
|
|