| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.24▲ | 3.23▲ | 3.15▲ | 3.18▲ |
| MA10 | 3.27▲ | 3.21▲ | 3.21▲ | 3.22▲ | 3.20▲ |
| MA20 | 3.23▲ | 3.20▲ | 3.18▲ | 3.23▲ | 3.78▼ |
| MA50 | 3.21▲ | 3.12▲ | 3.17▲ | 3.23▲ | 7.25▼ |
| MA100 | 3.13▲ | 3.20▲ | 3.22▲ | 3.85▼ | 12.30▼ |
| MA200 | 3.20▲ | 3.24▲ | 3.20▲ | 6.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.012▲ | 0.007▲ | 0.192▲ |
| RSI | 65.998▲ | 66.844▲ | 64.157▲ | 52.870▲ | 31.948▼ |
| STOCH | 94.444▲ | 79.374 | 64.447 | 33.917 | 29.212 |
| WILL %R | -15.385▲ | -12.500▲ | -10.000▲ | -38.462 | -80.473▼ |
| CCI | 82.609 | 231.676▲ | 239.041▲ | 26.174 | -56.784 |
| RSI | $IPSC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IPSC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IPSC Price Crossed Above MA(50) | Set Alert |
| MA | $IPSC Price Crossed Above MA(26) | Set Alert |
| MA | $IPSC Price Crossed Above MA(13) | Set Alert |
| MA | $IPSC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IPSC Open Gap Up %2 | Set Alert |
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:26 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 3.24 | 3.33 | 3.1301 | 3.30 | 77,104 |
| 01/06/23 | 3.18 | 3.25 | 3.13 | 3.17 | 46,651 |
| 31/05/23 | 3.06 | 3.20 | 3.0101 | 3.18 | 77,656 |
| 30/05/23 | 3.03 | 3.12 | 2.90 | 3.05 | 179,636 |
| 26/05/23 | 3.24 | 3.355 | 3.01 | 3.03 | 70,312 |
| 25/05/23 | 3.23 | 3.26 | 3.089 | 3.19 | 57,303 |
| 24/05/23 | 3.42 | 3.42 | 3.21 | 3.23 | 40,219 |
| 23/05/23 | 3.43 | 3.54 | 3.34 | 3.42 | 201,972 |
| 22/05/23 | 3.25 | 3.41 | 3.25 | 3.375 | 84,866 |
| 19/05/23 | 3.29 | 3.29 | 3.2001 | 3.21 | 33,792 |
|
|
||||
|
|
||||
|
|