| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.56▲ | 0.55▲ | 0.57▼ |
| MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.56▼ | 0.56▼ |
| MA20 | 0.56▲ | 0.56▲ | 0.55▲ | 0.58▼ | 0.56▼ |
| MA50 | 0.55▲ | 0.56▲ | 0.56▼ | 0.56▼ | 1.06▼ |
| MA100 | 0.56▲ | 0.57▼ | 0.58▼ | 0.58▼ | 1.99▼ |
| MA200 | 0.56▼ | 0.59▼ | 0.58▼ | 0.93▼ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.006▼ | 0.049▲ |
| RSI | 53.859▲ | 52.139▲ | 49.937▼ | 47.472▼ | 38.531▼ |
| STOCH | 38.077 | 62.948 | 70.027 | 28.600 | 57.808 |
| WILL %R | -37.681 | -32.110 | -14.170▲ | -65.819 | -30.824 |
| CCI | 61.957 | 47.468 | 66.634 | -89.467 | 24.580 |
| CDL | $IPSC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Century Therapeutics Announces Two Upcoming Presentations at the EULAR 2025 Congress. PHILADELPHIA, May 28, 2025 (GLOBE NEWSWIRE) -- Century Therapeutics, Inc. (‘Century’, NASDAQ: IPSC), an ...
|
|
Wednesday, June 25, 2025 05:51 AM
Century Therapeutics (IPSC) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but ...
|
|
Friday, June 06, 2025 05:50 AM
IPSC meets this criterion too, as the stock gained 0.8% over the past 12 weeks. Moreover, the momentum for IPSC is fast paced, as the stock currently has a beta of 1.77.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 0.5402 | 0.5604 | 0.5402 | 0.555 | 342,868 |
| 01/07/25 | 0.5516 | 0.5671 | 0.5401 | 0.543 | 468,581 |
| 30/06/25 | 0.558 | 0.564 | 0.5305 | 0.5587 | 1,303,102 |
| 27/06/25 | 0.56 | 0.5666 | 0.5187 | 0.5187 | 6,185,685 |
| 26/06/25 | 0.566 | 0.587 | 0.5508 | 0.5676 | 446,836 |
| 25/06/25 | 0.5965 | 0.5965 | 0.5599 | 0.5663 | 512,877 |
| 24/06/25 | 0.575 | 0.5999 | 0.57 | 0.5945 | 987,312 |
| 23/06/25 | 0.5802 | 0.5906 | 0.5505 | 0.575 | 694,834 |
| 20/06/25 | 0.5927 | 0.5982 | 0.57 | 0.5819 | 949,461 |
| 18/06/25 | 0.58 | 0.596 | 0.58 | 0.5864 | 262,498 |
|
|
||||
|
|
||||
|
|