| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.94▼ | 2.98▼ | 3.03▼ | 3.54▼ |
| MA10 | 2.92▼ | 3.05▼ | 3.05▼ | 3.09▼ | 4.02▼ |
| MA20 | 3.01▼ | 3.02▼ | 3.04▼ | 3.46▼ | 3.84▼ |
| MA50 | 3.02▼ | 3.06▼ | 3.04▼ | 4.04▼ | 2.99▼ |
| MA100 | 3.04▼ | 3.24▼ | 3.39▼ | 3.75▼ | 5.27▼ |
| MA200 | 3.13▼ | 3.59▼ | 3.96▼ | 2.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.024▼ | -0.016▼ | -0.036▼ | -0.156▼ |
| RSI | 31.428▼ | 37.574▼ | 38.852▼ | 36.411▼ | 43.833▼ |
| STOCH | 10.925▼ | 20.325 | 39.458 | 20.622 | 21.886 |
| WILL %R | -96.226▼ | -97.368▼ | -97.368▼ | -92.252▼ | -95.290▼ |
| CCI | -95.284 | -136.992▼ | -119.846▼ | -66.279 | -176.561▼ |
|
Tuesday, April 23, 2024 10:20 PM
FINANCIAL RESULTS FOR 2023 FULLY MET UPDATED GUIDANCE PRIORITY RESET TO PROFITABLE GROWTH: SIZE & FOOTPRINT ADJUSTMENTS TO DRIVE EXPECTED ANNUALISED EBITDA IMPROVEMENT GREATER THAN € 40 M EVOTEC’S ...
|
|
Tuesday, April 23, 2024 06:00 PM
Hamburg, Germany, 24 April 2024: Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX ... CONTINUED GROWTH DESPITE MULTIPLE CHALLENGES Significant expansion of iPSC-based neurodegeneration ...
|
|
Tuesday, April 23, 2024 06:00 PM
Hamburg, Germany, 24 April 2024: Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX, ISIN: DE0005664809; NASDAQ: EVO) today reported financial ... MULTIPLE CHALLENGES Significant expansion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.22 | 3.25 | 2.82 | 2.88 | 161,095 |
| 25/04/24 | 2.88 | 3.18 | 2.85 | 3.15 | 116,059 |
| 24/04/24 | 3.12 | 3.22 | 2.79 | 2.96 | 134,089 |
| 23/04/24 | 3.09 | 3.565 | 2.96 | 3.13 | 75,350 |
| 22/04/24 | 3.10 | 3.37 | 2.98 | 3.05 | 65,688 |
| 19/04/24 | 2.99 | 3.20 | 2.905 | 3.09 | 112,750 |
| 18/04/24 | 2.86 | 3.05 | 2.75 | 2.975 | 145,448 |
| 17/04/24 | 3.21 | 3.215 | 2.82 | 2.84 | 179,248 |
| 16/04/24 | 3.63 | 3.63 | 2.985 | 3.14 | 320,558 |
| 15/04/24 | 3.92 | 3.99 | 3.625 | 3.67 | 42,071 |
|
|
||||
|
|
||||
|
|