| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.75▲ | 6.77▼ | 6.50▲ | 6.49▲ |
| MA10 | 6.74▲ | 6.76▼ | 6.70▲ | 6.47▲ | 6.63▲ |
| MA20 | 6.74▲ | 6.67▲ | 6.57▲ | 6.38▲ | 6.41▲ |
| MA50 | 6.76▼ | 6.53▲ | 6.48▲ | 6.63▲ | 6.92▼ |
| MA100 | 6.66▲ | 6.47▲ | 6.42▲ | 6.38▲ | 7.92▼ |
| MA200 | 6.55▲ | 6.40▲ | 6.42▲ | 6.92▼ | 9.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.022▲ | 0.051▲ | 0.049▲ |
| RSI | 51.755▲ | 62.740▲ | 64.772▲ | 58.283▲ | 53.032▲ |
| STOCH | 48.333 | 44.837 | 84.723▲ | 64.880 | 33.863 |
| WILL %R | -46.667 | -21.739▲ | -20.548▲ | -9.756▲ | -50.138 |
| CCI | 9.556 | 11.851 | 61.065 | 249.341▲ | 15.054 |
|
Wednesday, April 22, 2026 10:30 PM
Inogen, Inc. (Nasdaq: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that it will report first quarter 2026 financial ...
|
|
Tuesday, June 10, 2025 06:17 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Wednesday, February 26, 2025 08:21 AM
Medical Technology company Inogen Inc (NASDAQ:INGN) reported a fourth-quarter adjusted EPS loss of 24 cents, compared to a loss of 83 cents a year ago, beating the consensus loss of 61 cents. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 6.61 | 6.84 | 6.605 | 6.76 | 197,386 |
| 23/06/26 | 6.40 | 6.55 | 6.40 | 6.54 | 215,414 |
| 22/06/26 | 6.40 | 6.59 | 6.27 | 6.43 | 254,059 |
| 18/06/26 | 6.42 | 6.47 | 6.33 | 6.41 | 343,844 |
| 17/06/26 | 6.38 | 6.585 | 6.36 | 6.37 | 235,446 |
| 16/06/26 | 6.48 | 6.48 | 6.29 | 6.41 | 250,733 |
| 15/06/26 | 6.45 | 6.515 | 6.42 | 6.46 | 167,076 |
| 12/06/26 | 6.33 | 6.415 | 6.27 | 6.40 | 147,650 |
| 11/06/26 | 6.60 | 6.65 | 6.27 | 6.30 | 303,486 |
| 10/06/26 | 6.35 | 6.63 | 6.335 | 6.59 | 321,228 |
|
|
||||
|
|
||||
|
|