| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.16▼ | 7.11▼ | 7.07▼ | 6.84▲ |
| MA10 | 7.12▼ | 7.13▼ | 7.16▼ | 7.10▼ | 6.52▲ |
| MA20 | 7.16▼ | 7.15▼ | 7.17▼ | 6.93▲ | 6.36▲ |
| MA50 | 7.12▼ | 7.12▼ | 7.07▼ | 6.55▲ | 6.96▲ |
| MA100 | 7.14▼ | 7.05▲ | 7.07▼ | 6.41▲ | 8.06▼ |
| MA200 | 7.16▼ | 7.06▼ | 6.77▲ | 7.04▼ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | -0.017▼ | -0.017▼ | 0.162▲ |
| RSI | 38.629▼ | 45.043▼ | 45.777▼ | 54.984▲ | 55.563▲ |
| STOCH | 11.199▼ | 58.617 | 63.599 | 35.246 | 70.468 |
| WILL %R | -85.714▼ | -48.000 | -48.684 | -60.578 | -27.898 |
| CCI | -175.655▼ | -48.690 | -95.833 | -46.005 | 118.695▲ |
|
Tuesday, April 28, 2026 04:00 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Wednesday, April 22, 2026 10:30 PM
Inogen, Inc. (Nasdaq: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that it will report first quarter 2026 financial ...
|
|
Monday, December 08, 2025 12:21 AM
Jacob Fund is a mutual fund company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The latest quarter showed continued market recovery, with major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.14 | 7.43 | 6.597 | 7.02 | 815,641 |
| 07/05/26 | 7.13 | 7.425 | 7.0921 | 7.19 | 448,461 |
| 06/05/26 | 7.09 | 7.1625 | 6.90 | 7.11 | 268,731 |
| 05/05/26 | 6.98 | 7.16 | 6.90 | 7.05 | 249,698 |
| 04/05/26 | 6.93 | 7.025 | 6.755 | 6.97 | 196,867 |
| 01/05/26 | 7.11 | 7.12 | 6.95 | 6.98 | 175,473 |
| 30/04/26 | 6.97 | 7.14 | 6.846 | 7.11 | 216,822 |
| 29/04/26 | 7.32 | 7.35 | 6.84 | 7.00 | 405,918 |
| 28/04/26 | 7.24 | 7.67 | 7.24 | 7.35 | 554,573 |
| 27/04/26 | 7.05 | 7.32 | 7.05 | 7.25 | 248,864 |
|
|
||||
|
|
||||
|
|