Inogen, Inc (INGN) Stock Price

118.03 ▲ +1.64 (+1.41%)
Open: 117.04 Vol: 146.41K Day's range: 116.86 - 118.87 Dec 08, 15:57 EST
IEX Real-Time Price
Loading chart ...
INGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.65▲ 117.90▲ 118.00▲ 117.89▲ 119.54▼
MA10 117.76▲ 118.14▼ 117.79▲ 122.07▼ 108.29▲
MA20 118.11▼ 117.91▲ 117.87▲ 120.98▼ 102.19▲
MA50 117.82▲ 119.20▼ 121.94▼ 106.92▲ 88.34▲
MA100 118.99▼ 122.63▼ 122.05▼ 101.89▲ 69.40▲
MA200 122.62▼ 121.00▼ 114.53▲ 92.59▲ 50.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.110▲ 0.267▲ -1.673▼ 1.841▲
RSI 51.506▲ 47.484▼ 43.782▼ 53.309▲ 70.575▲
STOCH 38.054     59.350     66.667     10.029▼ 77.414    
WILL %R -41.791     -33.871     -33.871     -87.847▼ -31.128    
CCI -3.190     -1.081     17.798     -96.293     92.959    
Latest Filters Detected On INGN
MA $INGN Price Crossed Above MA(26) Set Alert
CDL $INGN Harami Candlestick Pattern Detected Set Alert
Inogen, Inc News
Thursday, December 07, 2017 05:26 AM
The average rating presented in the last row of the table above is from 1 to 5, where 1 would be a consensus Strong Buy and 5 would be a consensus Strong Sell. In the middle, 3 would be a Hold. So anything below 3 leans toward Buy as the average analyst ...
Wednesday, November 29, 2017 09:25 PM
We are very pleased they have decided to join Sommetrics.” With more than 20 years of operational experience in the healthcare industry, Huggenberger is the former CEO of Inogen (NASDAQ: INGN), a medical technology company that develops, manufactures and ...
Monday, November 27, 2017 01:23 PM
Inogen, Inc. (NASDAQ: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that the Company’s management will be participating in the 29th Annual Piper Jaffray Healthcare Conference ...
INGN historical stock data
date open high low close volume
08/12/17 117.04 118.87 116.86 118.03 146,409
07/12/17 118.13 118.50 116.39 116.39 119,898
06/12/17 117.35 119.45 117.10 117.34 83,663
05/12/17 118.01 119.73 117.24 118.46 97,068
04/12/17 123.52 123.52 119.02 119.25 95,597
01/12/17 127.385 127.385 121.55 122.88 200,666
30/11/17 129.24 129.885 126.15 128.86 101,279
29/11/17 126.00 128.17 126.00 127.825 83,989
28/11/17 124.77 126.53 123.96 126.31 117,953
27/11/17 124.79 125.69 123.985 125.33 99,080
Quote Details
Bid:114.60
Ask:121.00
52wk Low:62.69
52wk High:129.885
Vol:146.41K
Avg Vol(3m):2.6M
1Y Chng:+80.72%
1M Chng:+20.13%
Add to Watch List