| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.72▲ | 6.67▲ | 6.78▼ | 7.05▼ |
| MA10 | 6.73▲ | 6.66▲ | 6.61▲ | 6.88▼ | 7.30▼ |
| MA20 | 6.69▲ | 6.60▲ | 6.71▲ | 6.97▼ | 6.92▼ |
| MA50 | 6.62▲ | 6.74▲ | 6.82▼ | 7.45▼ | 7.15▼ |
| MA100 | 6.74▲ | 6.84▼ | 6.99▼ | 6.80▼ | 14.44▼ |
| MA200 | 6.81▼ | 6.94▼ | 7.08▼ | 6.39▲ | 28.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.030▲ | 0.018▲ | -0.029▼ | 0.047▲ |
| RSI | 65.646▲ | 57.573▲ | 53.110▲ | 46.345▼ | 48.150▼ |
| STOCH | 84.673▲ | 91.532▲ | 73.496 | 26.051 | 28.337 |
| WILL %R | 0.000▲ | 0.000▲ | -2.941▲ | -76.471▼ | -72.285 |
| CCI | 146.486▲ | 123.933▲ | 105.891▲ | -106.524▼ | -57.507 |
| CDL | $INGN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
GOLETA, Calif., March 07, 2024--Inogen, Inc. (Nasdaq: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that ...
|
|
Thursday, April 18, 2024 05:10 AM
Infinera (Nasdaq: INFN) announced today that Paratus Group, a leading network provider in Africa, deployed Infinera’s GX Series and FlexILS solutions to offer the lowest-latency express route between ...
|
|
Friday, April 12, 2024 09:00 AM
Inogen, Inc. is a medical technology company, which engages in the development, manufacture, and marketing of portable oxygen concentrators used to deliver supplemental long-term oxygen therapy to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.48 | 6.78 | 6.4676 | 6.78 | 174,045 |
| 25/04/24 | 6.99 | 6.99 | 6.42 | 6.48 | 197,777 |
| 24/04/24 | 6.88 | 7.07 | 6.72 | 7.05 | 231,138 |
| 23/04/24 | 6.69 | 7.07 | 6.64 | 6.90 | 184,495 |
| 22/04/24 | 6.76 | 6.835 | 6.6201 | 6.70 | 173,383 |
| 19/04/24 | 6.92 | 7.28 | 6.68 | 6.75 | 260,842 |
| 18/04/24 | 6.97 | 7.20 | 6.77 | 7.09 | 346,206 |
| 17/04/24 | 7.00 | 7.04 | 6.75 | 6.95 | 464,068 |
| 16/04/24 | 7.02 | 7.22 | 6.83 | 6.93 | 211,820 |
| 15/04/24 | 7.38 | 7.40 | 7.06 | 7.16 | 309,033 |
|
|
||||
|
|
||||
|
|