Inogen, Inc (INGN) Stock Price

124.62 ▲ +3.28 (+2.70%)
Open: 121.91 Vol: 132.46K Day's range: 121.91 - 125.35 Feb 16, 15:57 EST
IEX Real-Time Price
Loading chart ...
INGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.86▼ 124.83▼ 124.77▼ 120.19▲ 121.05▲
MA10 124.90▼ 124.18▲ 123.76▲ 119.05▲ 120.47▲
MA20 124.30▲ 122.14▲ 121.65▲ 120.95▲ 114.38▲
MA50 121.69▲ 119.48▲ 118.96▲ 119.48▲ 99.01▲
MA100 119.49▲ 118.62▲ 120.56▲ 112.29▲ 78.03▲
MA200 118.31▲ 120.12▲ 119.12▲ 102.63▲ 55.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ 0.176▲ 0.327▲ 0.199▲ -0.577▼
RSI 61.616▲ 67.965▲ 67.946▲ 61.184▲ 63.839▲
STOCH 54.887     88.369▲ 92.098▲ 60.933     48.457    
WILL %R -76.440▼ -15.750▲ -10.641▲ -17.082▲ -29.512    
CCI -69.704     51.970     65.473     117.678▲ 41.155    
Latest Filters Detected On INGN
PSAR&MOM $INGN PSAR Switch Up + Momentum Set Alert
RSI&MACD $INGN MACD cross and RSI above 55 Set Alert
MACD $INGN MACD(12,26,9) Crossed Above Zero Set Alert
MACD $INGN MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $INGN Price Breaks 10 Days High Set Alert
Inogen, Inc News
Saturday, February 17, 2018 10:50 PM
It also reduced Norwegian Cruise Line Hldgs (NASDAQ:NCLH) stake by 6,991 shares and now owns 42,770 shares. Inogen Inc (NASDAQ:INGN) was reduced too. Among 18 analysts covering Paycom Software (NYSE:PAYC), 13 have Buy rating, 0 Sell and 5 Hold. Therefore ...
Wednesday, January 24, 2018 01:15 PM
Inogen, Inc. (NASDAQ: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that the Company’s management will be participating in the Leerink Partners 7 th Annual Global Healthcare ...
Monday, January 01, 2018 04:00 PM
Inc (NASDAQ:INGN), PROS Holdings, Inc. (NYSE:PRO), and BioLife Solutions, Inc. (NASDAQ:BLFS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
INGN historical stock data
date open high low close volume
16/02/18 121.91 125.35 121.91 124.62 132,462
15/02/18 119.27 121.515 118.49 121.34 43,194
14/02/18 117.98 120.27 117.12 119.865 96,398
13/02/18 116.59 118.99 115.45 117.795 113,624
12/02/18 119.20 119.20 114.62 117.32 105,528
09/02/18 115.13 118.20 115.10 116.52 181,926
08/02/18 118.50 118.73 116.03 116.075 81,481
07/02/18 116.81 120.25 116.81 120.08 57,988
06/02/18 113.65 119.67 113.65 118.94 91,497
05/02/18 118.67 121.61 117.91 117.91 91,150
Quote Details
Bid:121.82
Ask:128.39
52wk Low:67.34
52wk High:129.885
Vol:132.46K
Avg Vol(3m):1.9M
1Y Chng:+80.32%
1M Chng:+4.37%
Add to Watch List