Inogen, Inc (INGN) Stock Price

174.27 ▲ +3.07 (+1.79%)
Open: 172.58 Vol: 198.37K Day's range: 172.30 - 175.485 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
INGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.08▲ 173.85▲ 173.66▲ 173.59▲ 171.77▲
MA10 174.20▲ 173.66▲ 173.06▲ 178.03▼ 151.13▲
MA20 173.89▲ 172.46▲ 171.88▲ 174.09▲ 136.95▲
MA50 172.84▲ 172.07▲ 176.80▼ 148.86▲ 116.68▲
MA100 170.31▲ 177.02▼ 177.53▼ 135.42▲ 91.65▲
MA200 172.29▲ 176.21▼ 162.84▲ 120.44▲ 64.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.289▲ 0.745▲ -2.220▼ 5.137▲
RSI 56.853▲ 56.721▲ 51.915▲ 58.062▲ 71.246▲
STOCH 37.562     52.209     78.767     51.975     93.049▲
WILL %R -33.333     -23.524▲ -7.141▲ -45.686     -18.684▲
CCI 58.396     66.515     75.072     -51.039     109.541▲
Latest Filters Detected On INGN
CDL $INGN Doji Star Candlestick Pattern Detected Set Alert
CDL $INGN Doji Candlestick Pattern Detected Set Alert
Inogen, Inc News
Thursday, May 24, 2018 05:14 PM
Even in this volatile market, certain stocks seem to defy gravity and seem to only want to go up every day. As tempting as these rockets seem, that old stock market cliché “trees don’t grow to the sky,” still holds true. Today, I’m going to ...
Thursday, May 24, 2018 01:01 PM
Inogen down 5% on bearish Citron report; sees 42% downside (Seeking Alpha) Inogen Inc (NASDAQ: INGN) dropped more than $10 per share Thursday morning as a pair of analysts butted heads over the stock. Citron Research’s Andrew Left published a new report ...
Thursday, May 24, 2018 08:55 AM
Thinly traded Inogen (INGN-4.7%) slips on a 4x surge in volume in apparent response to a bearish report from short seller Citron Research that has a $95 (42% downside risk) price target. Citron cites low R&D spend, falling Medicare reimbursement for a ...
INGN historical stock data
date open high low close volume
25/05/18 172.58 175.485 172.30 174.27 198,373
24/05/18 169.00 172.46 158.47 171.20 1,694,787
23/05/18 173.20 174.86 171.02 172.67 171,877
22/05/18 161.76 174.61 161.05 172.60 511,023
21/05/18 184.84 184.84 176.78 177.23 245,041
18/05/18 182.77 187.56 182.77 187.56 58,919
17/05/18 182.31 183.44 180.395 183.44 39,452
16/05/18 179.095 183.95 179.095 182.27 66,274
15/05/18 180.34 180.625 178.015 178.015 72,121
14/05/18 183.15 185.19 180.88 181.06 47,470
Quote Details
Bid:174.23
Ask:179.00
52wk Low:87.01
52wk High:187.56
Vol:198.37K
Avg Vol(3m):3.4M
1Y Chng:+90.52%
1M Chng:+25.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.70B