| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.07▼ | 5.96▲ | 6.78▼ | 6.48▼ |
| MA10 | 6.09▼ | 5.94▲ | 6.13▼ | 6.95▼ | 5.96▲ |
| MA20 | 6.11▼ | 6.18▼ | 6.62▼ | 6.75▼ | 6.09▼ |
| MA50 | 5.96▲ | 6.73▼ | 6.88▼ | 5.96▲ | 6.30▼ |
| MA100 | 6.10▼ | 6.92▼ | 6.92▼ | 6.12▼ | 7.10▼ |
| MA200 | 6.61▼ | 6.88▼ | 6.47▼ | 6.24▼ | 8.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.041▲ | -0.062▼ | -0.100▼ | 0.117▲ |
| RSI | 46.342▼ | 40.526▼ | 37.829▼ | 40.326▼ | 47.869▼ |
| STOCH | 14.342▼ | 77.313 | 41.056 | 42.579 | 73.216 |
| WILL %R | -59.259 | -50.633 | -61.290 | -58.996 | -58.873 |
| CCI | -157.716▼ | 33.993 | -43.993 | -314.964▼ | 40.688 |
| RSI | $INGN RSI(14) Crossed Below 50 | Set Alert |
| MA | $INGN Price Crossed Below MA(200) | Set Alert |
| MA | $INGN Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $INGN Open Gap Down %5 | Set Alert |
| ▼ GAP | $INGN Open Gap Down %3 | Set Alert |
| ▼ GAP | $INGN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $INGN Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 15, 2026 03:00 AM
Inogen, Inc. (Nasdaq: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that it will report third quarter 2026 financial ...
|
|
Tuesday, March 17, 2026 08:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Inogen Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Inogen (NASDAQ:INGN) shareholders have endured a 85% loss from investing in the stock five years ago
Sunday, December 21, 2025 05:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 5.08 | 6.3516 | 5.05 | 6.03 | 974,905 |
| 05/11/26 | 7.28 | 7.33 | 6.67 | 6.77 | 269,154 |
| 04/11/26 | 7.13 | 7.44 | 7.13 | 7.22 | 289,497 |
| 03/11/26 | 6.90 | 7.04 | 6.737 | 7.02 | 201,830 |
| 02/11/26 | 6.94 | 7.205 | 6.855 | 6.87 | 339,476 |
| 30/10/26 | 7.30 | 7.30 | 6.69 | 6.86 | 201,090 |
| 29/10/26 | 7.34 | 7.365 | 7.235 | 7.26 | 257,597 |
| 28/10/26 | 7.13 | 7.30 | 7.13 | 7.25 | 280,569 |
| 27/10/26 | 7.08 | 7.21 | 7.05 | 7.13 | 199,609 |
| 26/10/26 | 7.00 | 7.09 | 6.94 | 7.08 | 191,783 |
|
|
||||
|
|
||||
|
|