Inogen Inc (INGN) Stock Price

233.01 ▲ +4.35 (+1.90%)
Open: 230.52 Vol: 117.96K Day's range: 227.69 - 233.545 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.63▲ 232.60▲ 232.60▲ 229.25▲ 216.04▲
MA10 232.55▲ 231.11▲ 231.04▲ 224.35▲ 202.65▲
MA20 231.11▲ 230.17▲ 230.04▲ 214.28▲ 183.02▲
MA50 229.87▲ 228.81▲ 228.38▲ 200.93▲ 141.99▲
MA100 228.16▲ 225.73▲ 216.44▲ 179.10▲ 109.00▲
MA200 228.29▲ 214.49▲ 210.52▲ 149.68▲ 74.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.326▲ 0.206▲ 1.511▲ 3.200▲
RSI 60.155▲ 59.147▲ 58.355▲ 69.773▲ 79.084▲
STOCH 66.738     92.760▲ 93.280▲ 69.367     80.674▲
WILL %R -27.542     -10.467▲ -8.366▲ -18.892▲ -10.736▲
CCI 57.534     90.444     93.407     77.576     166.066▲
Latest Filters Detected On INGN
CDL $INGN Hanging Man Candlestick Pattern Detected Set Alert
Inogen Inc News
Monday, August 13, 2018 06:38 AM
Things have been very rough for DENTSPLY SIRONA Inc. XRAY of late, evident from a dismal guidance. The company is currently an underperformer in the competitive MedTech space. If you are still holding ...
Wednesday, August 08, 2018 10:57 AM
Thinly traded Inogen (INGN +9.9%) is up on average volume on the heels of better-than-expected Q2 results. Highlights: Revenues were up 52% to $97.2M, sales were up 59% to $92.0M. Net income was up 75 ...
Wednesday, August 08, 2018 08:31 AM
The stock fell 7.67 percent to $13.24 in after-hours trading. Inogen Inc (NASDAQ: INGN)'s Q2 EPS rose from 38 cents to 65 cents, ahead of the 44 cents per share consensus estimate. Revenues rose 51.6 ...
INGN historical stock data
date open high low close volume
16/08/18 230.52 233.545 227.69 233.01 117,962
15/08/18 229.00 231.54 225.04 228.66 170,730
14/08/18 227.33 231.52 226.804 231.24 119,843
13/08/18 228.13 229.20 223.45 226.25 150,289
10/08/18 227.72 232.655 225.77 227.09 180,314
09/08/18 231.75 233.28 225.11 228.72 374,793
08/08/18 236.74 242.10 226.815 230.08 782,878
07/08/18 214.22 218.89 212.95 213.26 419,827
06/08/18 212.30 219.915 210.21 213.69 295,936
03/08/18 212.40 212.40 205.92 211.53 188,852
Quote Details
Bid:232.49
Ask:0.00
52wk Low:91.80
52wk High:242.10
Vol:117.96K
Avg Vol(3m):3.8M
1Y Chng:+139.40%
1M Chng:+21.45%
Add to Watch List