| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.10▼ | 5.12▼ | 5.13▼ | 5.29▼ |
| MA10 | 5.09▼ | 5.12▼ | 5.14▼ | 5.17▼ | 5.64▼ |
| MA20 | 5.11▼ | 5.14▼ | 5.13▼ | 5.29▼ | 6.08▼ |
| MA50 | 5.14▼ | 5.13▼ | 5.16▼ | 5.81▼ | 6.45▼ |
| MA100 | 5.14▼ | 5.16▼ | 5.23▼ | 6.18▼ | 7.30▼ |
| MA200 | 5.13▼ | 5.24▼ | 5.41▼ | 6.29▼ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.004▼ | 0.016▲ | -0.123▼ |
| RSI | 26.676▼ | 36.436▼ | 38.056▼ | 33.022▼ | 30.340▼ |
| STOCH | 9.028▼ | 8.195▼ | 25.317 | 17.513▼ | 4.553▼ |
| WILL %R | -88.235▼ | -95.918▼ | -95.918▼ | -97.000▼ | -99.265▼ |
| CCI | -112.665▼ | -188.779▼ | -191.630▼ | -85.119 | -109.182▼ |
| MA | $INGN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 17, 2026 08:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Inogen Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Inogen (NASDAQ:INGN) shareholders have endured a 85% loss from investing in the stock five years ago
Sunday, December 21, 2025 05:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 10, 2025 06:00 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 5.23 | 5.29 | 5.04 | 5.055 | 178,974 |
| 22/09/26 | 5.14 | 5.295 | 5.105 | 5.23 | 437,872 |
| 21/09/26 | 5.18 | 5.18 | 5.075 | 5.10 | 350,169 |
| 18/09/26 | 5.10 | 5.18 | 5.09 | 5.14 | 438,942 |
| 17/09/26 | 5.17 | 5.205 | 5.055 | 5.13 | 442,720 |
| 16/09/26 | 5.19 | 5.27 | 5.095 | 5.13 | 442,117 |
| 15/09/26 | 5.23 | 5.26 | 5.16 | 5.20 | 390,696 |
| 14/09/26 | 5.30 | 5.42 | 5.23 | 5.23 | 311,006 |
| 11/09/26 | 5.22 | 5.35 | 5.185 | 5.31 | 248,974 |
| 10/09/26 | 5.23 | 5.2577 | 5.155 | 5.18 | 243,424 |
|
|
||||
|
|
||||
|
|