| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.02▲ | 6.02▲ | 6.55▼ | 6.35▼ |
| MA10 | 6.06▼ | 6.00▲ | 6.18▼ | 6.48▼ | 6.45▼ |
| MA20 | 6.03▲ | 6.20▼ | 6.37▼ | 6.45▼ | 6.52▼ |
| MA50 | 6.00▲ | 6.49▼ | 6.49▼ | 6.46▼ | 6.86▼ |
| MA100 | 6.16▼ | 6.48▼ | 6.44▼ | 6.54▼ | 7.61▼ |
| MA200 | 6.39▼ | 6.44▼ | 6.49▼ | 6.62▼ | 9.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.050▼ | -0.012▼ | -0.019▼ |
| RSI | 54.838▲ | 35.132▼ | 30.242▼ | 39.411▼ | 42.257▼ |
| STOCH | 66.374 | 43.644 | 38.590 | 63.018 | 43.302 |
| WILL %R | -44.444 | -55.435 | -60.386 | -66.824 | -75.954▼ |
| CCI | 26.698 | 12.438 | -55.362 | -224.743▼ | -121.056▼ |
| ▼ MA | $INGN MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $INGN MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $INGN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $INGN Price Crossed Below MA(50) | Set Alert |
| MA | $INGN Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $INGN Open Gap Down %5 | Set Alert |
| ▼ GAP | $INGN Open Gap Down %3 | Set Alert |
| ▼ GAP | $INGN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $INGN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INGN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INGN Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 06, 2026 08:03 PM
Inogen (NASDAQ:INGN) reported second-quarter 2026 revenue of $95.1 million, up 3% from a year earlier, as international growth, portable oxygen concentrator demand and contributions from newer ...
|
|
Thursday, June 25, 2026 10:16 PM
Inogen issues dividends to shareholders from excess cash Inogen generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular intervals ...
|
|
Monday, December 08, 2025 12:21 AM
Jacob Fund is a mutual fund company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The latest quarter showed continued market recovery, with major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.89 | 6.26 | 5.6131 | 6.05 | 598,936 |
| 06/08/26 | 6.61 | 6.715 | 6.46 | 6.49 | 275,866 |
| 05/08/26 | 6.93 | 6.93 | 6.49 | 6.56 | 268,430 |
| 04/08/26 | 6.70 | 6.93 | 6.69 | 6.92 | 305,050 |
| 03/08/26 | 6.55 | 6.87 | 6.55 | 6.71 | 261,860 |
| 31/07/26 | 6.40 | 6.46 | 6.12 | 6.45 | 277,214 |
| 30/07/26 | 6.39 | 6.51 | 6.3899 | 6.42 | 122,739 |
| 29/07/26 | 6.38 | 6.51 | 6.38 | 6.43 | 146,493 |
| 28/07/26 | 6.38 | 6.5477 | 6.38 | 6.42 | 132,938 |
| 27/07/26 | 6.24 | 6.45 | 6.24 | 6.31 | 189,214 |
|
|
||||
|
|
||||
|
|