Inogen Inc (INGN) Stock Price

141.75 ▲ +2.74 (+1.97%)
Open: 138.36 Vol: 530.91K Day's range: 137.92 - 142.88 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
INGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.88▼ 141.83▼ 141.12▲ 138.19▲ 173.41▼
MA10 141.95▼ 140.97▲ 140.17▲ 152.94▼ 206.60▼
MA20 142.05▼ 139.91▲ 137.07▲ 172.99▼ 215.55▼
MA50 140.92▲ 137.58▲ 141.57▲ 211.01▼ 171.49▼
MA100 139.79▲ 142.77▼ 164.59▼ 215.78▼ 129.43▲
MA200 136.80▲ 166.30▼ 182.86▼ 182.78▼ 87.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ 0.225▲ 1.218▲ -2.865▼ -14.241▼
RSI 53.486▲ 63.305▲ 56.276▲ 26.951▼ 34.045▼
STOCH 21.426     86.320▲ 86.922▲ 9.517▼ 8.022▼
WILL %R -88.000▼ -16.812▲ -5.039▲ -81.181▼ -90.968▼
CCI -91.813     103.654▲ 106.646▲ -63.506     -161.633▼
Latest Filters Detected On INGN
MA $INGN Price Crossed Above MA(7) Set Alert
Inogen Inc News
Thursday, November 15, 2018 01:40 PM
Inogen, Inc. (NASDAQ: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that the Company’s management will be ...
Wednesday, November 14, 2018 04:24 PM
Inogen, a maker of oxygen concentrators for people with long-term respiratory ailments, reported earnings on Nov. 6. The company beat on revenue and earnings in Q3, as it did in Q1 and Q2; soft ...
Tuesday, November 13, 2018 12:29 PM
The Standard & Poor's 500-stock index is on pace for well-below-average gains in 2018. While the 2% improvement year-to-date isn't exactly catastrophic, it is disappointing compared to most ...
INGN historical stock data
date open high low close volume
16/11/18 138.36 142.88 137.92 141.75 530,905
15/11/18 131.64 139.71 127.25 139.01 710,334
14/11/18 139.13 139.26 130.435 132.31 1,039,306
13/11/18 141.34 143.69 135.69 137.97 688,873
12/11/18 148.51 149.445 138.79 139.93 696,658
09/11/18 147.38 148.52 140.70 148.51 867,079
08/11/18 154.90 155.78 147.01 148.81 938,069
07/11/18 157.02 161.33 143.63 155.86 2,641,147
06/11/18 196.82 197.80 184.60 193.30 847,921
05/11/18 193.75 195.30 186.20 191.98 475,161
Quote Details
Bid:141.67
Ask:0.00
52wk Low:112.78
52wk High:287.79
Vol:530.91K
Avg Vol(3m):9.1M
1Y Chng:+20.71%
1M Chng:-32.32%
Add to Watch List