| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.22▲ | 0.22▲ | 0.23▼ | 0.24▼ |
| MA10 | 0.22▲ | 0.22▲ | 0.23▼ | 0.24▼ | 0.32▼ |
| MA20 | 0.22▲ | 0.23▼ | 0.23▼ | 0.25▼ | 0.68▼ |
| MA50 | 0.22▲ | 0.23▼ | 0.23▼ | 0.41▼ | 1.10▼ |
| MA100 | 0.23▼ | 0.24▼ | 0.25▼ | 0.78▼ | 1.18▼ |
| MA200 | 0.22▲ | 0.25▼ | 0.29▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | 0.011▲ | -0.035▼ |
| RSI | 55.990▲ | 48.298▼ | 47.100▼ | 31.409▼ | 29.945▼ |
| STOCH | 41.132 | 24.224 | 13.975▼ | 16.902▼ | 4.354▼ |
| WILL %R | -25.225 | -82.296▼ | -82.296▼ | -85.287▼ | -98.214▼ |
| CCI | 89.162 | -35.208 | -78.174 | -62.040 | -66.905 |
| MA | $CLDI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 21, 2026 04:03 AM
CLD-401 is the lead candidate from the Company’s RedTail platform, a systemically delivered virotherapy platform designed to selectively target tumors, remodel the TME, and enable high-level ...
|
|
Monday, April 20, 2026 06:16 AM
Calidi Biotherapeutics, Inc. (NYSE American: CLDI) (“Calidi” or the “Company”), a biotechnology company pioneering the development of targeted genetic medicines, presented new data at the American ...
|
|
Wednesday, April 15, 2026 04:02 AM
SAN DIEGO, April 15, 2026 (GLOBE NEWSWIRE) -- . (NYSE American: CLDI) (“Calidi” or the “Company”), a biotechnology company pioneering the development of targeted genetic medicines, will participate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 0.241 | 0.267 | 0.214 | 0.224 | 148,161,958 |
| 27/04/26 | 0.2235 | 0.2434 | 0.2227 | 0.2375 | 2,729,612 |
| 24/04/26 | 0.2239 | 0.2292 | 0.2112 | 0.226 | 2,815,326 |
| 23/04/26 | 0.2262 | 0.2262 | 0.2132 | 0.22 | 1,914,128 |
| 22/04/26 | 0.24 | 0.24 | 0.2218 | 0.2313 | 2,807,930 |
| 21/04/26 | 0.2473 | 0.29 | 0.2146 | 0.2218 | 12,461,491 |
| 20/04/26 | 0.266 | 0.266 | 0.24 | 0.2502 | 1,674,047 |
| 17/04/26 | 0.2788 | 0.2792 | 0.2699 | 0.275 | 1,070,758 |
| 16/04/26 | 0.2742 | 0.2847 | 0.2559 | 0.2772 | 3,245,873 |
| 15/04/26 | 0.272 | 0.2958 | 0.2585 | 0.2706 | 5,351,721 |
|
|
||||
|
|
||||
|
|