Calidi Biotherapeutics Inc - Class A (CLDI) Stock Price

0.1095 ▲ +0.0095 (+9.50%)
Open: 0.1002 Vol: 7.06M Day's range: 0.0969 - 0.1189 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▼ 0.11▼ 0.11▼ 0.10▲ 0.12▼
MA10 0.11▼ 0.11▲ 0.10▲ 0.11▼ 0.15▼
MA20 0.11▼ 0.10▲ 0.10▲ 0.13▼ 0.19▼
MA50 0.10▲ 0.10▲ 0.11▼ 0.16▼ 0.84▼
MA100 0.10▲ 0.11▼ 0.12▼ 0.22▼ 5.99▼
MA200 0.11▲ 0.13▼ 0.14▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ -0.001▼ 0.097▲
RSI 50.127▲ 56.091▲ 53.782▲ 35.992▼ 26.809▼
STOCH 21.500     71.857     62.348     17.301▼ 17.944▼
WILL %R -84.000▼ -38.889     -38.889     -73.857     -91.676▼
CCI -89.498     40.942     62.178     -64.047     -136.201▼
Latest Filters Detected On CLDI
▲ RSI $CLDI RSI(14) Crossed Above 30 Set Alert
MA $CLDI Price Crossed Above MA(7) Set Alert
Calidi Biotherapeutics Inc - Class A News
Calidi Biotherapeutics Presents New Data on Cytotoxicity and IL-15 SA Expression in Human and Murine Tumor Cells at the American Association for Cancer Research Drug Discovery ...
Monday, July 27, 2026 01:00 AM
Calidi Biotherapeutics, Inc. (NYSE American: CLDI) (“Calidi” or the “Company”), a clinical-stage biotechnology company pioneering the development of systemically delivered, targeted genetic medicines, ...
Calidi Gains on Company Update
Tuesday, July 21, 2026 06:47 AM
Calidi Biotherapeutics, Inc. (NYSE: CLDI) shares were positive Tuesday. The San Diego-based concern, a clinical-stage biotechnology company pioneering the development of systemically delivered, ...
Calidi Biotherapeutics, Inc: Calidi Announces Reverse Stock Split, Expected to Begin Trading on a 1-for-16 Split Adjusted Basis on July 31, 2026
Monday, July 20, 2026 03:36 PM
Calidi Biotherapeutics, Inc. ("Calidi" or the "Company") (NYSE American: CLDI), a biotechnology company pioneering the development of targeted genetic medicine ...
CLDI historical stock data
date open high low close volume
27/07/26 0.1002 0.1189 0.0969 0.1095 7,059,152
24/07/26 0.1055 0.1109 0.0952 0.10 39,581,308
23/07/26 0.104 0.1106 0.098 0.105 53,644,283
22/07/26 0.096 0.11 0.096 0.1056 2,721,762
21/07/26 0.10 0.1039 0.097 0.0995 4,080,177
20/07/26 0.1246 0.125 0.1151 0.1156 2,223,291
17/07/26 0.116 0.125 0.114 0.1189 1,522,234
16/07/26 0.1225 0.1275 0.1143 0.1156 966,929
15/07/26 0.12 0.1247 0.1177 0.1229 1,435,826
14/07/26 0.1314 0.1328 0.115 0.122 3,170,270
Quote Details
52wk Low:0.095
52wk High:87.84
Vol:7.06M
Avg Vol(3m):94.1M
1Y Chng:-97.93%
1M Chng:-28.71%
Add to Watch List
More Information
Index N/A
Market Cap. 1.93M