| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.16▼ | 0.16▼ | 0.17▼ | 0.17▼ |
| MA10 | 0.15▲ | 0.16▼ | 0.16▼ | 0.17▼ | 0.21▼ |
| MA20 | 0.16▼ | 0.16▼ | 0.16▼ | 0.18▼ | 0.39▼ |
| MA50 | 0.16▼ | 0.17▼ | 0.17▼ | 0.21▼ | 1.08▼ |
| MA100 | 0.17▼ | 0.17▼ | 0.17▼ | 0.43▼ | 1.07▼ |
| MA200 | 0.17▼ | 0.17▼ | 0.19▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.002▲ | 0.014▲ |
| RSI | 39.917▼ | 36.607▼ | 36.711▼ | 32.746▼ | 28.493▼ |
| STOCH | 27.064 | 34.021 | 29.222 | 40.707 | 13.278▼ |
| WILL %R | -54.128 | -62.963 | -62.963 | -56.718 | -86.589▼ |
| CCI | -30.185 | -261.042▼ | -257.206▼ | -187.532▼ | -120.887▼ |
|
Monday, June 08, 2026 05:19 AM
SAN DIEGO, June 08, 2026 (GLOBE NEWSWIRE) -- Calidi Biotherapeutics, Inc. (NYSE American: CLDI) (“Calidi” or “the Company”), a biotechnology company pioneering the development of targeted genetic ...
|
|
Friday, June 05, 2026 01:39 PM
ORLANDO, FL / ACCESS Newswire / June 5, 2026 / RedChip Companies will host an investor webinar with Calidi Biotherapeutics, Inc. (NYSE American:CLDI) (“Calidi” or “the Company”) on June 9, 2026, at ...
|
|
Thursday, May 21, 2026 05:00 PM
SAN DIEGO, May 22, 2026 (GLOBE NEWSWIRE) -- Calidi Biotherapeutics, Inc. (NYSE American: CLDI) (“Calidi” or “the Company”), a biotechnology company pioneering the development of targeted genetic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.1671 | 0.1783 | 0.1201 | 0.1536 | 10,447,344 |
| 11/06/26 | 0.1675 | 0.1705 | 0.163 | 0.169 | 5,223,226 |
| 10/06/26 | 0.1684 | 0.1699 | 0.1623 | 0.1693 | 2,174,072 |
| 09/06/26 | 0.1713 | 0.176 | 0.1611 | 0.175 | 3,357,355 |
| 08/06/26 | 0.171 | 0.1767 | 0.1621 | 0.175 | 3,524,790 |
| 05/06/26 | 0.1699 | 0.1702 | 0.1577 | 0.169 | 1,408,218 |
| 04/06/26 | 0.1617 | 0.1742 | 0.1587 | 0.174 | 3,123,548 |
| 03/06/26 | 0.1755 | 0.176 | 0.1625 | 0.1656 | 12,632,046 |
| 02/06/26 | 0.1836 | 0.19 | 0.1768 | 0.1801 | 4,369,912 |
| 01/06/26 | 0.186 | 0.1875 | 0.176 | 0.1835 | 1,678,080 |
|
|
||||
|
|
||||
|
|