| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▲ | 0.40▼ |
| MA10 | 0.16▲ | 0.16▲ | 0.16▲ | 0.21▼ | 0.55▼ |
| MA20 | 0.16▲ | 0.16▲ | 0.16▲ | 0.37▼ | 0.87▼ |
| MA50 | 0.16▼ | 0.18▼ | 0.24▼ | 0.55▼ | N/A |
| MA100 | 0.19▼ | 0.35▼ | 0.38▼ | 0.98▼ | N/A |
| MA200 | 0.34▼ | 0.48▼ | 0.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.008▲ | -0.019▼ | N/A |
| RSI | 51.222▲ | 44.318▼ | 38.338▼ | 31.755▼ | 24.239▼ |
| STOCH | 47.507 | 62.395 | 62.395 | 3.343▼ | 6.831▼ |
| WILL %R | -23.370▲ | -21.393▲ | -21.393▲ | -97.495▼ | -98.881▼ |
| CCI | 41.083 | 65.420 | 65.420 | -56.428 | -197.872▼ |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.1622 | 0.168 | 0.1542 | 0.1607 | 886,544 |
| 25/04/24 | 0.1574 | 0.164 | 0.1535 | 0.16 | 549,010 |
| 24/04/24 | 0.157 | 0.165 | 0.151 | 0.1579 | 981,418 |
| 23/04/24 | 0.159 | 0.1798 | 0.1435 | 0.167 | 2,055,971 |
| 22/04/24 | 0.1683 | 0.17 | 0.155 | 0.156 | 735,801 |
| 19/04/24 | 0.1677 | 0.1785 | 0.155 | 0.162 | 1,245,636 |
| 18/04/24 | 0.1989 | 0.1989 | 0.155 | 0.16 | 1,531,543 |
| 17/04/24 | 0.21 | 0.213 | 0.19 | 0.195 | 2,455,213 |
| 16/04/24 | 0.266 | 0.3199 | 0.1948 | 0.2071 | 6,562,163 |
| 15/04/24 | 0.74 | 0.74 | 0.4613 | 0.60 | 1,057,232 |
|
|
||||
|
|
||||
|
|