Calidi Biotherapeutics Inc - Class A (CLDI) Stock Price

1.31 ▼ -0.05 (-3.68%)
Open: 1.31 Vol: 32.4K Day's range: 1.30 - 1.34 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.32▼ 1.32▼ 1.35▼ 1.39▼
MA10 1.33▼ 1.33▼ 1.33▼ 1.34▼ 1.60▼
MA20 1.32▼ 1.33▼ 1.33▼ 1.37▼ 2.22▼
MA50 1.34▼ 1.34▼ 1.34▼ 2.15▼ 10.49▼
MA100 1.35▼ 1.39▼ 1.45▼ 2.60▼ 82.93▼
MA200 1.47▼ 1.54▼ 1.61▼ 8.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.049▲ 1.169▲
RSI 44.518▼ 45.389▼ 44.845▼ 46.977▼ 25.922▼
STOCH 22.619     35.417     36.756     55.116     0.440▼
WILL %R -85.714▼ -75.000▼ -75.000▼ -64.706     -99.735▼
CCI -56.195     -52.121     -69.560     -119.143▼ -72.409    
Latest Filters Detected On CLDI
MA $CLDI Price Crossed Below MA(13) Set Alert
MA $CLDI Price Crossed Below MA(7) Set Alert
▼ GAP $CLDI Open Gap Down %3 Set Alert
▼ GAP $CLDI Open Gap Down %2 Set Alert
CDL $CLDI Doji Candlestick Pattern Detected Set Alert
Calidi Biotherapeutics Inc - Class A News
Calidi Biotherapeutics to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Tuesday, September 08, 2026 05:00 AM
Inc. (NYSE American: CLDI) (“Calidi” or the “Company”), a biotechnology company pioneering the development of targeted genetic medicines, today announces that it will participate in the H.C.
Calidi Biotherapeutics Reports Inducement Grant Under NYSE American LLC Company Guide Section 711
Tuesday, July 07, 2026 05:00 PM
SAN DIEGO, July 08, 2026 (GLOBE NEWSWIRE) -- Calidi Biotherapeutics Inc. (NYSE American: CLDI) (“Calidi”), a biotechnology company pioneering the development of targeted genetic medicine, today ...
Calidi Biotherapeutics Implements Reverse Stock Split on NYSE
Thursday, June 11, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
CLDI historical stock data
date open high low close volume
10/09/26 1.31 1.34 1.30 1.31 32,400
09/09/26 1.33 1.37 1.301 1.36 45,300
08/09/26 1.38 1.40 1.25 1.35 30,000
04/09/26 1.38 1.40 1.35 1.385 19,000
02/09/26 1.332 1.41 1.33 1.34 30,100
01/09/26 1.33 1.36 1.2801 1.33 46,477
31/08/26 1.32 1.38 1.31 1.34 35,828
28/08/26 1.32 1.37 1.28 1.32 51,793
27/08/26 1.33 1.42 1.26 1.30 129,278
26/08/26 1.31 1.37 1.31 1.35 37,070
Quote Details
52wk Low:1.25
52wk High:27.84
Vol:32.4K
Avg Vol(3m):46.8M
1Y Chng:-94.35%
1M Chng:-12.25%
Add to Watch List
More Information
Index N/A
Market Cap. 3.51M