| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.66▼ | 0.66▼ | 0.72▼ | 0.94▼ |
| MA10 | 0.68▼ | 0.69▼ | 0.72▼ | 0.80▼ | 1.12▼ |
| MA20 | 0.74▼ | 0.78▼ | 0.82▼ | 0.93▼ | 1.60▼ |
| MA50 | 0.93▼ | 0.97▼ | 1.00▼ | 1.15▼ | 7.65▼ |
| MA100 | 1.04▼ | 1.09▼ | 1.14▼ | 1.89▼ | 64.42▼ |
| MA200 | 1.17▼ | 1.25▼ | 1.34▼ | 5.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.014▼ | -0.011▼ | 0.824▲ |
| RSI | 14.966▼ | 16.097▼ | 15.910▼ | 32.991▼ | 23.941▼ |
| STOCH | 2.246▼ | 0.945▼ | 0.619▼ | 10.280▼ | 3.545▼ |
| WILL %R | -96.858▼ | -98.282▼ | -98.383▼ | -94.444▼ | -99.893▼ |
| CCI | -128.697▼ | -117.176▼ | -107.810▼ | -141.991▼ | -72.447 |
| CDL | $CLDI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 07:01 AM
Calidi Biotherapeutics, Inc. (NYSE American: CLDI) (“Calidi” or “the Company”), a biotechnology company pioneering the development of targeted genetic medicines, announced that it will be presenting ...
|
|
Friday, September 25, 2026 09:59 AM
Calidi Biotherapeutics, Inc. (NYSE American: CLDI) (“Calidi” or the “Company”), a biotechnology company pioneering the development of targeted genetic medicines, today announced that on September 21, ...
|
|
Wednesday, August 12, 2026 05:00 PM
Calidi Biotherapeutics (NYSE American: CLDI) is a clinical-stage biotechnology company focused on developing targeted genetic medicines. The company's proprietary RedTail platform features an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.65 | 0.66 | 0.629 | 0.645 | 37,600 |
| 22/10/26 | 0.77 | 0.77 | 0.62 | 0.65 | 176,600 |
| 21/10/26 | 0.759 | 0.79 | 0.731 | 0.768 | 63,700 |
| 20/10/26 | 0.75 | 0.779 | 0.75 | 0.77 | 26,900 |
| 19/10/26 | 0.801 | 0.831 | 0.751 | 0.783 | 54,800 |
| 16/10/26 | 0.89 | 0.89 | 0.79 | 0.837 | 35,100 |
| 15/10/26 | 0.87 | 0.8899 | 0.8566 | 0.8701 | 23,773 |
| 14/10/26 | 0.90 | 0.92 | 0.82 | 0.874 | 52,800 |
| 13/10/26 | 0.933 | 0.933 | 0.87 | 0.90 | 63,800 |
| 12/10/26 | 0.998 | 0.998 | 0.937 | 0.95 | 52,600 |
|
|
||||
|
|
||||
|
|