| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.33▲ | 6.30▲ | 6.44▼ | 6.97▼ |
| MA10 | 6.32▲ | 6.28▲ | 6.31▲ | 6.71▼ | 8.53▼ |
| MA20 | 6.31▲ | 6.31▲ | 6.44▼ | 7.01▼ | 7.18▼ |
| MA50 | 6.28▲ | 6.44▼ | 6.56▼ | 8.96▼ | 4.98▲ |
| MA100 | 6.30▲ | 6.61▼ | 6.84▼ | 6.88▼ | 4.35▲ |
| MA200 | 6.45▼ | 6.90▼ | 7.36▼ | 5.20▲ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.000▲ | -0.006▼ | -0.361▼ |
| RSI | 55.433▲ | 48.233▼ | 44.415▼ | 34.527▼ | 48.283▼ |
| STOCH | 41.938 | 80.654▲ | 63.810 | 20.766 | 19.677▼ |
| WILL %R | -44.444 | -27.619 | -27.619 | -76.404▼ | -77.084▼ |
| CCI | -18.044 | 52.898 | -8.488 | -124.910▼ | -67.085 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.29 | 6.38 | 5.91 | 6.33 | 302,131 |
| 24/04/24 | 6.48 | 6.50 | 6.32 | 6.46 | 222,439 |
| 23/04/24 | 6.47 | 6.88 | 6.35 | 6.46 | 243,953 |
| 22/04/24 | 6.53 | 6.56 | 6.19 | 6.40 | 238,190 |
| 19/04/24 | 6.31 | 6.80 | 6.18 | 6.53 | 509,318 |
| 18/04/24 | 6.96 | 7.00 | 6.3301 | 6.38 | 510,792 |
| 17/04/24 | 7.24 | 7.26 | 6.91 | 7.05 | 281,333 |
| 16/04/24 | 7.22 | 7.37 | 7.07 | 7.24 | 397,519 |
| 15/04/24 | 6.96 | 7.315 | 6.86 | 7.30 | 317,536 |
| 12/04/24 | 7.12 | 7.17 | 6.79 | 6.96 | 219,897 |
|
|
||||
|
|
||||
|
|