| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.02▼ | 3.01▲ | 2.73▲ | 2.44▲ |
| MA10 | 3.04▼ | 3.00▲ | 2.90▲ | 2.60▲ | 2.86▲ |
| MA20 | 3.04▼ | 2.89▲ | 2.80▲ | 2.50▲ | 3.41▼ |
| MA50 | 3.01▲ | 2.76▲ | 2.63▲ | 2.93▲ | 3.72▼ |
| MA100 | 2.91▲ | 2.64▲ | 2.56▲ | 3.41▼ | 3.51▼ |
| MA200 | 2.81▲ | 2.54▲ | 2.46▲ | 3.77▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.024▲ | 0.092▲ | -0.098▼ |
| RSI | 46.727▼ | 63.493▲ | 66.148▲ | 59.554▲ | 46.164▼ |
| STOCH | 22.073 | 80.172▲ | 87.783▲ | 67.457 | 20.095 |
| WILL %R | -92.308▼ | -15.385▲ | -10.909▲ | -6.358▲ | -56.667 |
| CCI | -161.240▼ | 80.648 | 86.534 | 203.696▲ | -43.039 |
| MA | $LRMR Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $LRMR Open Gap Up %5 | Set Alert |
| ▲ GAP | $LRMR Open Gap Up %3 | Set Alert |
| ▲ GAP | $LRMR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LRMR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LRMR Price Breaks 10 Days High | Set Alert |
| CDL | $LRMR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 01:08 PM
Larimar Therapeutics (Nasdaq: LRMR) announced the completion of its rolling Biologics License Application (BLA) submission to the U.S. Food and Drug Administration (FDA), seeking accelerated approval ...
|
|
Friday, July 03, 2026 06:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:00 PM
Short interest in Larimar Therapeutics Inc (NASDAQ:LRMR) increased during the last reporting period, rising from 8.31M to 8.74M. This put 13% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.01 | 3.075 | 2.835 | 3.02 | 2,531,207 |
| 12/11/26 | 2.70 | 2.76 | 2.51 | 2.70 | 1,212,027 |
| 11/11/26 | 2.72 | 2.83 | 2.60 | 2.73 | 1,156,623 |
| 10/11/26 | 2.50 | 2.735 | 2.46 | 2.69 | 736,595 |
| 09/11/26 | 2.47 | 2.58 | 2.37 | 2.53 | 691,444 |
| 06/11/26 | 2.355 | 2.475 | 2.30 | 2.39 | 973,590 |
| 05/11/26 | 2.76 | 2.83 | 2.26 | 2.32 | 1,772,574 |
| 04/11/26 | 2.60 | 2.78 | 2.57 | 2.76 | 1,991,700 |
| 03/11/26 | 2.39 | 2.62 | 2.3229 | 2.54 | 1,648,267 |
| 02/11/26 | 2.49 | 2.5655 | 2.34 | 2.37 | 667,387 |
|
|
||||
|
|
||||
|
|