| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.14▲ | 3.15▲ | 3.32▼ | 3.43▼ |
| MA10 | 3.13▲ | 3.16▲ | 3.13▲ | 3.48▼ | 3.56▼ |
| MA20 | 3.12▲ | 3.11▲ | 3.11▲ | 3.43▼ | 4.09▼ |
| MA50 | 3.14▲ | 3.18▲ | 3.40▼ | 3.72▼ | 3.92▼ |
| MA100 | 3.12▲ | 3.42▼ | 3.49▼ | 4.11▼ | 4.24▼ |
| MA200 | 3.10▲ | 3.49▼ | 3.43▼ | 3.97▼ | 4.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.027▲ | -0.018▼ | -0.108▼ |
| RSI | 72.055▲ | 56.818▲ | 49.792▼ | 41.768▼ | 41.297▼ |
| STOCH | 93.750▲ | 44.139 | 68.715 | 36.342 | 21.636 |
| WILL %R | 0.000▲ | -14.894▲ | -12.963▲ | -69.044 | -88.066▼ |
| CCI | 303.922▲ | 72.239 | 96.229 | -139.923▼ | -100.439▼ |
|
Monday, June 29, 2026 07:00 AM
Larimar Therapeutics (NASDAQ:LRMR) shares declined 17% on Monday after the company released new data from its ongoing open-label study and confirmed the submission of the first section of its rolling ...
|
|
Monday, June 29, 2026 03:54 AM
FDA alignment on submission of BLA data package in multi-disciplinary Type B pre-BLA meeting minutes; first module of rolling BLA submitted with remaining modules expected 2H 2026Daily nomlabofusp ...
|
|
Monday, June 29, 2026 12:45 AM
Detailed price information for Larimar Therapeutics Inc (LRMR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 3.05 | 3.25 | 3.01 | 3.21 | 2,610,184 |
| 30/06/26 | 3.15 | 3.205 | 2.96 | 3.05 | 3,185,731 |
| 29/06/26 | 2.97 | 3.30 | 2.92 | 3.20 | 13,397,125 |
| 26/06/26 | 3.52 | 3.665 | 3.235 | 3.66 | 7,615,514 |
| 25/06/26 | 3.63 | 3.79 | 3.49 | 3.50 | 1,754,901 |
| 24/06/26 | 3.69 | 3.795 | 3.61 | 3.63 | 1,559,008 |
| 23/06/26 | 3.63 | 3.8568 | 3.61 | 3.68 | 1,947,526 |
| 22/06/26 | 3.65 | 3.77 | 3.61 | 3.66 | 1,834,878 |
| 18/06/26 | 3.62 | 3.745 | 3.49 | 3.64 | 2,807,162 |
| 17/06/26 | 3.42 | 3.845 | 3.40 | 3.54 | 2,220,375 |
|
|
||||
|
|
||||
|
|