Larimar Therapeutics Inc. (LRMR) Stock Price

3.155 ▲ +0.015 (+0.48%)
Open: 3.125 Vol: 664 Day's range: 3.08 - 3.215 Sep 30, 13:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LRMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.15▼ 3.16▼ 3.17▼ 3.55▼
MA10 3.15▼ 3.15▼ 3.15▼ 3.50▼ 3.83▼
MA20 3.15▼ 3.14▲ 3.15▼ 3.69▼ 3.72▼
MA50 3.15▼ 3.15▼ 3.42▼ 3.92▼ 3.86▼
MA100 3.14▲ 3.45▼ 3.64▼ 3.74▼ 3.77▼
MA200 3.15▼ 3.66▼ 3.81▼ 3.94▼ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.022▲ -0.079▼ -0.080▼
RSI 43.593▼ 46.234▼ 37.888▼ 31.043▼ 40.928▼
STOCH 50.833     55.840     53.463     13.983▼ 32.629    
WILL %R -80.000▼ -51.852     -51.852     -88.636▼ -85.437▼
CCI -49.885     3.226     0.000     -108.675▼ -178.613▼
Latest Filters Detected On LRMR
CDL $LRMR Doji Candlestick Pattern Detected Set Alert
Larimar Therapeutics Inc. News
LRMR historical stock data
date open high low close volume
30/09/26 3.125 3.22 3.08 3.145 672,469
29/09/26 3.13 3.20 3.115 3.14 1,041,632
28/09/26 3.04 3.2308 3.03 3.17 1,672,609
25/09/26 3.32 3.34 3.02 3.075 3,045,969
24/09/26 3.85 3.86 3.305 3.32 3,629,085
23/09/26 3.82 3.90 3.71 3.865 2,718,632
22/09/26 3.91 3.965 3.815 3.82 702,797
21/09/26 3.84 3.885 3.78 3.83 577,659
18/09/26 3.81 3.88 3.75 3.79 1,640,868
17/09/26 3.93 4.12 3.80 3.80 1,195,563
Quote Details
52wk Low:2.715
52wk High:6.42
Vol:664
Avg Vol(3m):29.7M
1Y Chng:-26.17%
1M Chng:-26.00%
Add to Watch List