Larimar Therapeutics Inc. (LRMR) Stock Price

4.36 ▲ +0.09 (+2.11%)
Open: 4.26 Vol: 1.18M Day's range: 4.17 - 4.39 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LRMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▲ 4.33▲ 4.32▲ 4.26▲ 4.01▲
MA10 4.35▲ 4.31▲ 4.30▲ 4.19▲ 3.83▲
MA20 4.33▲ 4.29▲ 4.30▲ 4.03▲ 3.95▲
MA50 4.31▲ 4.30▲ 4.23▲ 3.73▲ 3.96▲
MA100 4.29▲ 4.23▲ 4.05▲ 3.98▲ 4.02▲
MA200 4.30▲ 4.04▲ 3.95▲ 3.90▲ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.001▲ 0.031▲ 0.055▲
RSI 63.023▲ 64.486▲ 63.185▲ 62.028▲ 55.387▲
STOCH 39.286     85.685▲ 76.734     79.951     79.344    
WILL %R -26.667     -9.756▲ -33.929     -12.139▲ -6.796▲
CCI 57.233     202.669▲ 161.696▲ 83.149     152.546▲
Latest Filters Detected On LRMR
CDL $LRMR Engulfing Candlestick Pattern Detected Set Alert
Larimar Therapeutics Inc. News
LRMR historical stock data
date open high low close volume
14/08/26 4.26 4.39 4.17 4.36 1,181,860
13/08/26 4.41 4.465 4.23 4.27 1,502,548
12/08/26 4.31 4.40 4.275 4.37 1,175,592
11/08/26 4.10 4.385 4.02 4.31 1,655,862
10/08/26 4.16 4.29 4.005 4.01 1,395,209
07/08/26 4.24 4.28 4.08 4.16 630,897
06/08/26 4.19 4.309 4.17 4.20 758,631
05/08/26 4.11 4.285 4.075 4.10 1,268,709
04/08/26 3.98 4.1388 3.82 4.11 1,679,942
03/08/26 3.83 4.00 3.74 3.98 793,624
Quote Details
52wk Low:2.715
52wk High:6.42
Vol:1.18M
Avg Vol(3m):37.1M
1Y Chng:+17.52%
1M Chng:+32.52%
Add to Watch List