Lineage Cell Therapeutics, Inc (LCTX) Stock Price

1.02 ▲ +0.04 (+4.08%)
Open: 0.9644 Vol: 1.03M Day's range: 0.9644 - 1.03 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.01▲ 1.00▲
MA10 1.02▼ 1.02▼ 1.00▲ 1.01▲ 1.01▲
MA20 1.02▼ 1.00▲ 1.01▲ 0.99▲ 1.08▼
MA50 1.01▲ 1.01▲ 1.01▲ 1.01▲ 1.37▼
MA100 1.00▲ 1.01▲ 1.00▲ 1.09▼ 1.15▼
MA200 1.01▲ 1.00▲ 0.98▲ 1.31▼ 1.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.003▲ 0.004▲ 0.009▲
RSI 47.243▼ 54.448▲ 53.250▲ 53.117▲ 41.222▼
STOCH 25.000     78.900     85.641▲ 50.921     35.888    
WILL %R -75.000▼ -28.681     -24.155▲ -38.462     -54.509    
CCI -66.446     26.108     73.043     7.777     -24.390    
Latest Filters Detected On LCTX
RSI $LCTX RSI(14) Crossed Above 50 Set Alert
MA $LCTX Price Crossed Above MA(50) Set Alert
MA $LCTX Price Crossed Above MA(13) Set Alert
MA $LCTX Price Crossed Above MA(7) Set Alert
CDL $LCTX Piercing Candlestick Pattern Detected Set Alert
Lineage Cell Therapeutics, Inc News
Lineage Cell Therapeutics Inc.
Thursday, October 15, 2026 05:01 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
Lineage Cell (LCTX) Launches Its Latest Cell Therapy Program
Tuesday, March 31, 2026 12:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Lineage Cell (LCTX) Reports Break-Even Earnings for Q4
Wednesday, March 04, 2026 04:00 PM
Lineage Cell (LCTX) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to a loss of $0.01 per share a year ago. These figures are ...
LCTX historical stock data
date open high low close volume
06/11/26 0.9644 1.03 0.9644 1.02 1,031,664
05/11/26 1.03 1.03 0.97 0.98 2,353,800
04/11/26 1.03 1.07 1.01 1.03 959,000
03/11/26 1.02 1.04 0.99 1.01 919,900
02/11/26 1.01 1.02 0.9753 1.01 1,722,917
30/10/26 1.04 1.05 0.982 1.00 1,166,433
29/10/26 1.05 1.06 1.02 1.03 937,682
28/10/26 1.03 1.045 1.01 1.04 1,072,264
27/10/26 0.9925 1.04 0.9751 1.03 1,194,394
26/10/26 1.00 1.01 0.9616 0.9969 1,908,134
Quote Details
52wk Low:0.882
52wk High:1.99
Vol:1.03M
Avg Vol(3m):23M
1Y Chng:-41.71%
1M Chng:+5.05%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 248.63M