| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.10▼ | 1.12▼ | 1.13▼ |
| MA10 | 1.10▼ | 1.11▼ | 1.12▼ | 1.09▲ | 1.19▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.13▼ | 1.12▼ | 1.33▼ |
| MA50 | 1.11▼ | 1.13▼ | 1.12▼ | 1.21▼ | 1.52▼ |
| MA100 | 1.12▼ | 1.11▼ | 1.09▲ | 1.34▼ | 1.12▼ |
| MA200 | 1.13▼ | 1.10▲ | 1.18▼ | 1.53▼ | 1.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | 0.009▲ | -0.028▼ |
| RSI | 42.869▼ | 41.744▼ | 43.369▼ | 42.862▼ | 39.586▼ |
| STOCH | 47.222 | 46.595 | 32.987 | 72.293 | 25.123 |
| WILL %R | -80.000▼ | -69.231 | -78.947▼ | -44.444 | -80.620▼ |
| CCI | -43.750 | -73.646 | -98.272 | 30.628 | -112.790▼ |
|
Thursday, August 06, 2026 11:46 PM
Q2 emphasized "Lineage 3.0" and expanded detail on internally owned pipeline (COR1, ILT1, ReSonance, OPC1 patient-selection shift), while Q1 highlighted "the launch of COR1" and "met our first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.10 | 1.14 | 1.08 | 1.10 | 772,171 |
| 06/08/26 | 1.16 | 1.18 | 1.12 | 1.13 | 702,079 |
| 05/08/26 | 1.12 | 1.15 | 1.10 | 1.14 | 622,576 |
| 04/08/26 | 1.13 | 1.15 | 1.11 | 1.12 | 695,719 |
| 03/08/26 | 1.08 | 1.12 | 1.0711 | 1.11 | 677,305 |
| 31/07/26 | 1.11 | 1.118 | 1.07 | 1.08 | 875,630 |
| 30/07/26 | 1.06 | 1.13 | 1.0501 | 1.11 | 1,049,899 |
| 29/07/26 | 1.07 | 1.0791 | 1.02 | 1.06 | 1,286,151 |
| 28/07/26 | 1.04 | 1.08 | 1.025 | 1.07 | 882,045 |
| 27/07/26 | 1.03 | 1.0753 | 1.00 | 1.03 | 1,676,354 |
|
|
||||
|
|
||||
|
|