| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.26▼ | 1.26▼ | 1.24▲ | 1.25▼ |
| MA10 | 1.25▼ | 1.27▼ | 1.26▼ | 1.24▲ | 1.32▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.26▼ | 1.24▲ | 1.49▼ |
| MA50 | 1.27▼ | 1.26▼ | 1.25▼ | 1.37▼ | 1.51▼ |
| MA100 | 1.27▼ | 1.26▼ | 1.24▲ | 1.52▼ | 1.11▲ |
| MA200 | 1.26▼ | 1.24▲ | 1.26▼ | 1.60▼ | 1.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.011▲ | -0.041▼ |
| RSI | 33.908▼ | 41.045▼ | 46.051▼ | 46.736▼ | 42.235▼ |
| STOCH | 27.778 | 26.944 | 31.746 | 37.829 | 13.306▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.239 | -87.719▼ |
| CCI | -53.980 | -144.654▼ | -144.298▼ | 66.196 | -75.617 |
| MA | $LCTX Price Crossed Below MA(26) | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
Brian Culley (CEO, President & Director) highlighted platform expansion and new pipeline launches: "I do definitely want to highlight the successful expansion of AlloSCOPE, our proprietary cell ...
|
|
Saturday, May 02, 2026 02:32 PM
Investing.com - Lineage Cell Therapeutics (NYSE: LCTX) reported first quarter EPS of $-0.030, $0.02 better than the analyst ...
|
|
Thursday, March 05, 2026 02:30 PM
Lineage Cell (LCTX) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to a loss of $0.01 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.27 | 1.28 | 1.25 | 1.25 | 685,550 |
| 23/06/26 | 1.24 | 1.29 | 1.24 | 1.25 | 660,224 |
| 22/06/26 | 1.24 | 1.28 | 1.22 | 1.26 | 1,514,837 |
| 18/06/26 | 1.26 | 1.285 | 1.21 | 1.21 | 850,322 |
| 17/06/26 | 1.22 | 1.27 | 1.22 | 1.25 | 967,484 |
| 16/06/26 | 1.24 | 1.265 | 1.20 | 1.20 | 1,189,825 |
| 15/06/26 | 1.29 | 1.3179 | 1.23 | 1.23 | 1,289,962 |
| 12/06/26 | 1.29 | 1.305 | 1.26 | 1.27 | 1,001,235 |
| 11/06/26 | 1.22 | 1.29 | 1.22 | 1.28 | 889,955 |
| 10/06/26 | 1.23 | 1.26 | 1.2023 | 1.23 | 1,314,871 |
|
|
||||
|
|
||||
|
|