| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.15▼ | 1.29▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.13▼ | 1.21▼ | 1.24▼ |
| MA20 | 1.11▼ | 1.13▼ | 1.14▼ | 1.31▼ | 1.16▼ |
| MA50 | 1.12▼ | 1.15▼ | 1.18▼ | 1.22▼ | 1.23▼ |
| MA100 | 1.14▼ | 1.19▼ | 1.28▼ | 1.14▼ | 1.31▼ |
| MA200 | 1.16▼ | 1.29▼ | 1.29▼ | 1.20▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.036▼ | 0.009▲ |
| RSI | 41.319▼ | 34.431▼ | 34.124▼ | 40.167▼ | 45.712▼ |
| STOCH | 41.667 | 17.785▼ | 6.595▼ | 13.345▼ | 50.375 |
| WILL %R | -66.667 | -91.667▼ | -93.750▼ | -100.000▼ | -66.354 |
| CCI | -124.260▼ | -81.313 | -84.087 | -106.802▼ | -37.155 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.15 | 1.15 | 1.10 | 1.10 | 747,332 |
| 23/04/24 | 1.13 | 1.1856 | 1.13 | 1.14 | 333,219 |
| 22/04/24 | 1.14 | 1.17 | 1.12 | 1.14 | 429,952 |
| 19/04/24 | 1.22 | 1.23 | 1.12 | 1.15 | 1,099,086 |
| 18/04/24 | 1.30 | 1.30 | 1.18 | 1.20 | 1,040,693 |
| 17/04/24 | 1.16 | 1.32 | 1.16 | 1.29 | 2,315,885 |
| 16/04/24 | 1.24 | 1.27 | 1.15 | 1.15 | 766,210 |
| 15/04/24 | 1.31 | 1.325 | 1.22 | 1.25 | 678,976 |
| 12/04/24 | 1.41 | 1.43 | 1.29 | 1.30 | 1,045,589 |
| 11/04/24 | 1.38 | 1.45 | 1.33 | 1.41 | 857,091 |
|
|
||||
|
|
||||
|
|