| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.38▲ | 1.38▲ | 1.41▼ | 1.53▼ |
| MA10 | 1.37▲ | 1.38▲ | 1.37▲ | 1.47▼ | 1.56▼ |
| MA20 | 1.38▲ | 1.37▲ | 1.40▼ | 1.54▼ | 1.62▼ |
| MA50 | 1.37▲ | 1.42▼ | 1.45▼ | 1.59▼ | 1.46▼ |
| MA100 | 1.38▲ | 1.46▼ | 1.52▼ | 1.65▼ | 1.09▲ |
| MA200 | 1.41▼ | 1.53▼ | 1.55▼ | 1.57▼ | 1.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.002▲ | -0.019▼ | -0.044▼ |
| RSI | 53.086▲ | 45.182▼ | 39.504▼ | 35.597▼ | 43.089▼ |
| STOCH | 37.500 | 64.286 | 47.027 | 13.938▼ | 22.319 |
| WILL %R | -20.000▲ | -33.333 | -68.421 | -94.030▼ | -96.875▼ |
| CCI | -11.200 | 9.524 | -43.782 | -135.338▼ | -134.123▼ |
| CDL | $LCTX Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 04:59 AM
Lineage Cell Therapeutics, Inc. (NYSE American and TASE: LCTX), a clinical-stage biotechnology company developing "off the shelf" allogeneic cell therapies for serious medical conditions, today ...
|
|
Monday, March 30, 2026 08:20 PM
Lineage Cell Therapeutics Inc. (NYSE:LCTX) is one of the 10 best penny stocks that could triple your money. On March 24, Lineage Cell Therapeutics Inc. (NYSE:LCTX) announced the launch of COR1, a new ...
|
|
Sunday, March 29, 2026 08:22 PM
Lineage Cell Therapeutics Inc. (NYSE:LCTX) is one of the 10 best penny stocks that could triple your money. On March 24, Lineage Cell Therapeutics Inc. (NYSE:LCTX) announced the launch of COR1, a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.38 | 1.40 | 1.35 | 1.37 | 1,135,896 |
| 07/05/26 | 1.44 | 1.45 | 1.36 | 1.37 | 1,504,333 |
| 06/05/26 | 1.49 | 1.49 | 1.405 | 1.43 | 803,788 |
| 05/05/26 | 1.46 | 1.50 | 1.45 | 1.46 | 1,173,792 |
| 04/05/26 | 1.50 | 1.516 | 1.40 | 1.42 | 2,757,473 |
| 01/05/26 | 1.52 | 1.55 | 1.49 | 1.53 | 1,357,092 |
| 30/04/26 | 1.46 | 1.52 | 1.4586 | 1.51 | 1,828,516 |
| 29/04/26 | 1.58 | 1.58 | 1.46 | 1.46 | 2,285,257 |
| 28/04/26 | 1.56 | 1.656 | 1.5314 | 1.56 | 1,262,540 |
| 27/04/26 | 1.56 | 1.60 | 1.54 | 1.55 | 611,751 |
|
|
||||
|
|
||||
|
|