| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.03▲ | 1.04▲ | 1.05▼ |
| MA10 | 1.04▲ | 1.03▲ | 1.02▲ | 1.04▲ | 1.06▼ |
| MA20 | 1.03▲ | 1.02▲ | 1.02▲ | 1.07▼ | 1.16▼ |
| MA50 | 1.02▲ | 1.02▲ | 1.04▲ | 1.09▼ | 1.46▼ |
| MA100 | 1.02▲ | 1.03▲ | 1.05▼ | 1.19▼ | 1.13▼ |
| MA200 | 1.02▲ | 1.06▼ | 1.07▼ | 1.43▼ | 1.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | -0.002▼ | -0.004▼ |
| RSI | 60.807▲ | 60.807▲ | 55.640▲ | 44.787▼ | 38.901▼ |
| STOCH | 78.056 | 91.111▲ | 71.058 | 26.736 | 18.912▼ |
| WILL %R | -20.000▲ | -11.111▲ | -11.111▲ | -75.000 | -89.333▼ |
| CCI | 21.000 | 93.333 | 131.765▲ | -65.735 | -87.734 |
|
Wednesday, August 05, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 30, 2026 08:20 PM
Lineage Cell Therapeutics Inc. (NYSE:LCTX) is one of the 10 best penny stocks that could triple your money. On March 24, Lineage Cell Therapeutics Inc. (NYSE:LCTX) announced the launch of COR1, a new ...
|
|
Wednesday, March 04, 2026 04:00 PM
Lineage Cell (LCTX) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to a loss of $0.01 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1.02 | 1.05 | 1.00 | 1.04 | 844,747 |
| 21/09/26 | 1.03 | 1.0462 | 1.005 | 1.01 | 719,614 |
| 18/09/26 | 1.02 | 1.06 | 1.00 | 1.03 | 3,209,200 |
| 17/09/26 | 1.10 | 1.10 | 1.025 | 1.03 | 893,777 |
| 16/09/26 | 1.06 | 1.12 | 1.03 | 1.07 | 1,639,500 |
| 15/09/26 | 1.06 | 1.07 | 1.02 | 1.06 | 1,399,529 |
| 14/09/26 | 1.01 | 1.08 | 1.01 | 1.07 | 1,838,122 |
| 11/09/26 | 1.02 | 1.03 | 1.00 | 1.01 | 909,102 |
| 10/09/26 | 1.02 | 1.0291 | 1.00 | 1.02 | 1,191,131 |
| 09/09/26 | 1.11 | 1.12 | 1.03 | 1.03 | 1,348,069 |
|
|
||||
|
|
||||
|
|