| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.49▼ | 1.50▼ | 1.50▼ | 1.68▼ |
| MA10 | 1.52▼ | 1.53▼ | 1.54▼ | 1.57▼ | 1.82▼ |
| MA20 | 1.60▼ | 1.61▼ | 1.62▼ | 1.72▼ | N/A |
| MA50 | 1.73▼ | 1.81▼ | 1.83▼ | 1.88▼ | N/A |
| MA100 | 1.83▼ | 1.85▼ | 1.90▼ | N/A | N/A |
| MA200 | 1.95▼ | 1.94▼ | 1.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.007▼ | -0.022▼ | N/A |
| RSI | 30.387▼ | 30.385▼ | 27.996▼ | 32.613▼ | N/A |
| STOCH | 12.558▼ | 11.983▼ | 9.316▼ | 14.627▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.180▼ | -97.115▼ |
| CCI | -82.017 | -89.801 | -90.014 | -109.019▼ | -172.665▼ |
|
Thursday, September 10, 2026 12:59 PM
Regentis Biomaterials's net income for the latest quarter was -5.21. What was Regentis Biomaterials's revenue per share for the latest quarter? Regentis Biomaterials's revenue per share for the latest ...
|
|
Friday, December 06, 2024 04:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 1.53 | 1.54 | 1.47 | 1.47 | 13,662 |
| 19/10/26 | 1.44 | 1.60 | 1.44 | 1.48 | 35,694 |
| 16/10/26 | 1.60 | 1.60 | 1.46 | 1.49 | 23,490 |
| 15/10/26 | 1.55 | 1.56 | 1.5001 | 1.55 | 13,992 |
| 14/10/26 | 1.65 | 1.65 | 1.45 | 1.51 | 132,565 |
| 13/10/26 | 1.63 | 1.67 | 1.59 | 1.625 | 33,392 |
| 12/10/26 | 1.62 | 1.645 | 1.60 | 1.63 | 36,120 |
| 09/10/26 | 1.67 | 1.7398 | 1.60 | 1.60 | 22,205 |
| 08/10/26 | 1.69 | 1.73 | 1.65 | 1.70 | 171,996 |
| 07/10/26 | 1.64 | 1.69 | 1.63 | 1.63 | 14,673 |
|
|
||||
|
|
||||
|
|