| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.98▲ | 1.99▲ | 2.01▼ | 1.99▼ |
| MA10 | 1.99▲ | 1.99▲ | 2.00▼ | 2.04▼ | N/A |
| MA20 | 2.02▼ | 2.02▼ | 2.03▼ | 2.02▼ | N/A |
| MA50 | 2.05▼ | 2.06▼ | 2.07▼ | N/A | N/A |
| MA100 | 2.07▼ | 2.02▼ | 2.02▼ | N/A | N/A |
| MA200 | 2.01▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.005▼ | N/A | N/A |
| RSI | 46.325▼ | 46.734▼ | 45.674▼ | 46.041▼ | N/A |
| STOCH | 53.704 | 48.839 | 29.038 | 14.498▼ | N/A |
| WILL %R | -52.632 | -55.000 | -66.667 | -94.340▼ | N/A |
| CCI | 31.630 | 12.549 | -40.209 | -137.848▼ | N/A |
|
Wednesday, September 10, 2025 06:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 06, 2024 04:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.94 | 2.00 | 1.94 | 1.97 | 15,883 |
| 03/09/26 | 2.06 | 2.06 | 1.94 | 1.97 | 52,469 |
| 02/09/26 | 2.05 | 2.09 | 2.02 | 2.02 | 14,474 |
| 01/09/26 | 2.04 | 2.11 | 2.005 | 2.06 | 38,395 |
| 31/08/26 | 2.00 | 2.14 | 2.00 | 2.04 | 24,385 |
| 28/08/26 | 2.10 | 2.10 | 2.00 | 2.00 | 19,325 |
| 27/08/26 | 2.12 | 2.12 | 2.06 | 2.06 | 8,209 |
| 26/08/26 | 2.08 | 2.155 | 2.055 | 2.07 | 19,007 |
| 25/08/26 | 2.10 | 2.14 | 2.00 | 2.09 | 18,993 |
| 24/08/26 | 2.05 | 2.14 | 2.05 | 2.14 | 24,957 |
|
|
||||
|
|
||||
|
|