| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▲ | 26.18▲ | 26.21▲ | 26.60▼ | 25.38▲ |
| MA10 | 26.30▲ | 26.23▲ | 26.46▼ | 25.93▲ | 24.77▲ |
| MA20 | 26.19▲ | 26.49▼ | 26.63▼ | 24.82▲ | 25.69▲ |
| MA50 | 26.20▲ | 26.62▼ | 26.22▲ | 24.91▲ | 23.31▲ |
| MA100 | 26.41▼ | 26.18▲ | 25.52▲ | 26.02▲ | 21.07▲ |
| MA200 | 26.60▼ | 25.42▲ | 24.43▲ | 23.64▲ | 24.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.025▼ | -0.099▼ | 0.277▲ | -0.065▼ |
| RSI | 63.740▲ | 46.552▼ | 47.863▼ | 61.375▲ | 56.443▲ |
| STOCH | 85.844▲ | 33.789 | 18.595▼ | 85.165▲ | 37.594 |
| WILL %R | -12.857▲ | -62.085 | -62.085 | -20.872▲ | -44.282 |
| CCI | 85.090 | 5.933 | -51.557 | 73.951 | 57.023 |
|
Tuesday, June 30, 2026 06:25 AM
Quick ReadSJM yields 3.91% at 12x forward earnings with a beta of 0.264, while NVST pays no dividend and trades at 66x trailing PE.Smucker's free cash flow surged 42% to $1.16B in FY2026, backing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 26.75 | 26.75 | 25.96 | 26.35 | 2,697,457 |
| 29/06/26 | 26.94 | 27.02 | 26.66 | 27.02 | 1,998,728 |
| 26/06/26 | 26.51 | 26.97 | 26.35 | 26.96 | 2,009,776 |
| 25/06/26 | 26.31 | 26.99 | 26.16 | 26.64 | 1,648,613 |
| 24/06/26 | 25.56 | 26.21 | 25.56 | 26.04 | 2,338,274 |
| 23/06/26 | 25.29 | 25.665 | 25.18 | 25.26 | 1,169,681 |
| 22/06/26 | 25.75 | 26.00 | 25.45 | 25.51 | 1,962,999 |
| 18/06/26 | 25.30 | 26.04 | 25.15 | 25.91 | 1,621,034 |
| 17/06/26 | 24.86 | 26.20 | 24.70 | 24.86 | 3,458,957 |
| 16/06/26 | 24.80 | 24.925 | 24.52 | 24.75 | 1,200,827 |
|
|
||||
|
|
||||
|
|