Envista Holdings Corporation (NVST) Stock Price

23.22 ▼ -0.64 (-2.68%)
Open: 23.92 Vol: 3.85M Day's range: 23.22 - 24.055 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▼ 23.42▼ 23.50▼ 23.90▼ 25.69▼
MA10 23.38▼ 23.57▼ 23.66▼ 24.71▼ 25.47▼
MA20 23.42▼ 23.70▼ 23.84▼ 25.73▼ 25.79▼
MA50 23.56▼ 24.05▼ 24.23▼ 25.88▼ 22.55▲
MA100 23.66▼ 24.45▼ 25.23▼ 25.69▼ 20.50▲
MA200 23.84▼ 25.36▼ 26.14▼ 23.10▲ 25.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.035▼ -0.037▼ -0.305▼ -0.483▼
RSI 27.218▼ 28.251▼ 28.975▼ 30.959▼ 45.119▼
STOCH 40.833     17.572▼ 23.230     4.016▼ 31.239    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -238.701▼ -163.269▼ -173.103▼ -117.767▼ -138.114▼
Latest Filters Detected On NVST
▼ BREAK $NVST Price Breaks 60 Days Low Set Alert
▼ BREAK $NVST Price Breaks 30 Days Low Set Alert
▼ BREAK $NVST Price Breaks 20 Days Low Set Alert
▼ BREAK $NVST Price Breaks 10 Days Low Set Alert
Envista Holdings Corporation News
Americans are cutting spending on everything except healthcare. These 2 medical device stocks under $30 are built to win
Wednesday, May 13, 2026 05:57 AM
Quick Read Envista (NVST) posted Q1 FY26 revenue of $705.5M growing 14.4% year-over-year with adjusted EPS of $0.36 topping estimates by 14.94%, while management reaffirmed full-year guidance of $1.35 ...
NVST Q1 Deep Dive: Strong Revenue Growth, Market Cautious on Macro and Tariffs
Tuesday, May 12, 2026 01:19 PM
Dental products company Envista Holdings (NYSE:NVST) announced better-than-expected revenue in Q1 CY2026, with sales up 14.4% year on year to $705.5 million. Its non-GAAP profit of $0.36 per share was ...
Piper Sandler Sticks to Their Hold Rating for Envista Holdings (NVST)
Monday, May 11, 2026 09:58 PM
Detailed price information for Envista Holdings Corp (NVST-N) from The Globe and Mail including charting and trades.
NVST historical stock data
date open high low close volume
15/05/26 23.92 24.055 23.22 23.22 3,850,435
14/05/26 24.10 24.35 23.655 23.86 2,433,401
13/05/26 24.25 24.625 23.815 23.92 2,147,857
12/05/26 24.19 24.89 24.15 24.28 2,535,984
11/05/26 24.34 24.69 23.805 24.20 5,032,623
08/05/26 24.89 25.04 24.055 24.24 4,264,464
07/05/26 29.34 29.525 24.28 24.29 11,904,467
06/05/26 26.65 27.31 26.53 27.07 4,939,441
05/05/26 25.97 26.34 25.44 26.19 1,754,866
04/05/26 26.16 26.37 25.625 25.81 2,227,133
Quote Details
52wk Low:16.42
52wk High:30.42
Vol:3.85M
Avg Vol(3m):42.7M
1Y Chng:+23.97%
1M Chng:-10.03%
Add to Watch List
More Information
Index N/A
Market Cap. 3.88B