| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.07▼ | 28.20▼ | 28.21▼ | 28.31▼ | 27.32▲ |
| MA10 | 28.14▼ | 28.24▼ | 28.15▼ | 28.11▼ | 26.76▲ |
| MA20 | 28.20▼ | 28.14▼ | 28.34▼ | 27.53▲ | 25.92▲ |
| MA50 | 28.24▼ | 28.40▼ | 28.26▼ | 26.43▲ | 24.08▲ |
| MA100 | 28.18▼ | 28.25▼ | 27.94▲ | 25.87▲ | 21.63▲ |
| MA200 | 28.36▼ | 27.84▲ | 27.18▲ | 24.74▲ | 24.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.005▲ | -0.028▼ | 0.004▲ | 0.180▲ |
| RSI | 32.881▼ | 39.619▼ | 43.204▼ | 56.089▲ | 60.341▲ |
| STOCH | 14.213▼ | 42.652 | 49.379 | 67.036 | 76.508 |
| WILL %R | -75.439▼ | -71.717 | -83.333▼ | -40.889 | -13.866▲ |
| CCI | -97.395 | -108.670▼ | -59.361 | 32.776 | 108.361▲ |
|
Saturday, August 15, 2026 01:42 AM
Detailed price information for Envista Holdings Corp (NVST-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 12, 2026 12:08 AM
Looking ahead to 2030, our model projects NVST could trade at an average price of $53.44, with a potential range between $40.08 and $66.80. This represents a potential 89.6% return from today's price.
|
|
Tuesday, August 11, 2026 01:36 PM
Detailed price information for Envista Holdings Corp (NVST-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 28.00 | 28.42 | 27.94 | 28.07 | 2,080,232 |
| 13/08/26 | 28.90 | 28.99 | 27.87 | 28.08 | 2,169,678 |
| 12/08/26 | 28.26 | 28.90 | 28.01 | 28.71 | 2,141,595 |
| 11/08/26 | 28.12 | 28.99 | 27.914 | 28.52 | 2,278,454 |
| 10/08/26 | 27.76 | 28.36 | 27.60 | 28.19 | 2,585,801 |
| 07/08/26 | 27.60 | 28.53 | 27.40 | 28.15 | 4,070,927 |
| 06/08/26 | 28.70 | 28.70 | 27.12 | 27.38 | 6,024,242 |
| 05/08/26 | 27.97 | 28.68 | 27.6613 | 28.63 | 6,987,420 |
| 04/08/26 | 27.44 | 28.00 | 27.32 | 27.96 | 2,813,713 |
| 03/08/26 | 27.57 | 27.97 | 27.095 | 27.37 | 2,556,772 |
|
|
||||
|
|
||||
|
|