| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.62▼ | 24.61▼ | 24.66▼ | 25.27▼ | 23.95▲ |
| MA10 | 24.63▼ | 24.73▼ | 24.87▼ | 25.32▼ | 23.91▲ |
| MA20 | 24.61▼ | 24.95▼ | 25.19▼ | 24.44▲ | 25.54▼ |
| MA50 | 24.74▼ | 25.38▼ | 25.45▼ | 24.20▲ | 25.21▼ |
| MA100 | 24.93▼ | 25.47▼ | 24.84▼ | 25.70▼ | 22.25▲ |
| MA200 | 25.19▼ | 24.76▼ | 23.94▲ | 25.79▼ | 24.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.029▼ | -0.081▼ | 0.047▲ | -0.191▼ |
| RSI | 43.385▼ | 32.295▼ | 35.249▼ | 50.177▲ | 48.400▼ |
| STOCH | 59.574 | 12.704▼ | 6.337▼ | 43.165 | 28.203 |
| WILL %R | -63.158 | -90.667▼ | -93.000▼ | -70.277 | -64.948 |
| CCI | -39.388 | -92.765 | -111.022▼ | -23.735 | 1.633 |
|
Tuesday, November 10, 2026 01:50 PM
Envista Holdings Corporation (NYSE: NVST) ("Envista") today announced that it has priced an offering (the "Offering") of $430 million in aggregate principal amount of its 6.250% Senior Notes due 2033 ...
|
|
Friday, November 06, 2026 10:09 PM
Detailed price information for Envista Holdings Corp (NVST-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 05, 2026 03:14 AM
Envista (NYSE:NVST) reported higher third-quarter sales and adjusted earnings and raised its 2026 profit outlook, as price increases and productivity gains helped offset weaker sales in China. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.725 | 24.955 | 24.51 | 24.58 | 234,396 |
| 12/11/26 | 25.18 | 25.495 | 24.64 | 24.66 | 2,272,344 |
| 11/11/26 | 25.78 | 25.935 | 25.19 | 25.32 | 2,348,339 |
| 10/11/26 | 25.75 | 26.10 | 25.29 | 25.84 | 2,192,058 |
| 09/11/26 | 25.32 | 26.44 | 25.03 | 25.97 | 3,424,479 |
| 06/11/26 | 24.63 | 25.2694 | 24.13 | 25.17 | 3,234,787 |
| 05/11/26 | 26.625 | 27.18 | 24.62 | 24.96 | 5,496,772 |
| 04/11/26 | 25.35 | 27.37 | 25.35 | 27.19 | 6,109,611 |
| 03/11/26 | 24.50 | 25.405 | 24.37 | 24.77 | 5,526,688 |
| 02/11/26 | 23.82 | 24.94 | 23.71 | 24.71 | 4,038,089 |
|
|
||||
|
|
||||
|
|