| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▼ | 20.48▼ | 20.48▼ | 20.21▲ | 20.28▲ |
| MA10 | 20.49▼ | 20.44▼ | 20.29▲ | 19.93▲ | 20.89▼ |
| MA20 | 20.49▼ | 20.25▲ | 20.19▲ | 20.12▲ | 22.24▼ |
| MA50 | 20.47▼ | 20.24▲ | 20.09▲ | 20.98▼ | 26.69▼ |
| MA100 | 20.29▲ | 20.06▲ | 20.00▲ | 22.38▼ | 31.86▼ |
| MA200 | 20.18▲ | 20.03▲ | 20.50▼ | 25.46▼ | 34.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.025▲ | 0.035▲ | 0.111▲ | 0.075▲ |
| RSI | 35.417▼ | 56.346▲ | 58.420▲ | 49.720▼ | 35.311▼ |
| STOCH | 12.631▼ | 78.047 | 92.616▲ | 70.215 | 19.780▼ |
| WILL %R | -91.176▼ | -17.982▲ | -17.982▲ | -37.634 | -75.150▼ |
| CCI | -250.509▼ | 42.628 | 81.177 | 36.947 | -87.288 |
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 09:01 AM
Eaton Vance Worldwide Health Sciences Fund ( Trades, Portfolio) has expanded its portfolio with a new addition: IDEXX Laboratories Inc ( NASDAQ:IDXX ), with 20,159 shares, now constitutes 1.14% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 19.47 | 20.61 | 19.47 | 20.405 | 1,812,087 |
| 25/04/24 | 20.17 | 20.21 | 19.84 | 20.02 | 1,193,865 |
| 24/04/24 | 20.11 | 20.29 | 19.97 | 20.28 | 1,173,568 |
| 23/04/24 | 20.15 | 20.57 | 20.1482 | 20.22 | 1,329,110 |
| 22/04/24 | 20.02 | 20.235 | 19.88 | 20.11 | 1,590,770 |
| 19/04/24 | 19.71 | 20.00 | 19.71 | 19.96 | 1,174,927 |
| 18/04/24 | 19.65 | 19.855 | 19.50 | 19.75 | 1,956,824 |
| 17/04/24 | 19.84 | 19.99 | 19.485 | 19.59 | 1,891,911 |
| 16/04/24 | 19.12 | 19.94 | 19.05 | 19.78 | 3,560,294 |
| 15/04/24 | 19.23 | 19.30 | 18.955 | 19.14 | 2,084,665 |
|
|
||||
|
|
||||
|
|