Pyxis Oncology Inc (PYXS) Stock Price

2.98 ▼ -0.10 (-3.25%)
Open: 3.02 Vol: 499.11K Day's range: 2.93 - 3.06 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PYXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.97▲ 3.00▼ 3.16▼ 3.29▼
MA10 2.96▲ 3.01▼ 3.05▼ 3.18▼ 3.29▼
MA20 3.01▼ 3.07▼ 3.12▼ 3.36▼ 2.73▲
MA50 3.10▼ 3.18▼ 3.21▼ 3.38▼ 2.30▲
MA100 3.18▼ 3.21▼ 3.36▼ 2.66▲ N/A    
MA200 3.21▼ 3.41▼ 3.23▼ 2.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.015▼ -0.051▼ 0.042▲
RSI 39.606▼ 34.738▼ 34.261▼ 42.453▼ 52.542▲
STOCH 26.178     10.550▼ 12.023▼ 25.719     25.864    
WILL %R -61.538     -76.190▼ -84.127▼ -95.146▼ -75.479▼
CCI -25.147     -85.064     -114.384▼ -121.748▼ -10.310    
Latest Filters Detected On PYXS
BREAK $PYXS Price Breaks 10 Days Low Set Alert
Pyxis Oncology Inc News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
Wednesday, June 07, 2023 08:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
PYXS historical stock data
date open high low close volume
08/06/23 3.02 3.06 2.93 2.98 499,112
07/06/23 3.23 3.2499 3.08 3.08 467,612
06/06/23 3.18 3.25 3.1201 3.23 276,725
05/06/23 3.31 3.39 3.10 3.19 379,164
02/06/23 3.35 3.40 3.25 3.33 298,421
01/06/23 3.23 3.40 3.152 3.31 430,243
31/05/23 3.22 3.30 3.18 3.22 302,822
30/05/23 3.13 3.30 3.12 3.26 324,662
26/05/23 3.08 3.29 3.01 3.13 403,543
25/05/23 3.30 3.32 3.10 3.105 380,834
Quote Details
52wk Low:1.10
52wk High:6.92
Vol:499.11K
Avg Vol(3m):16.9M
1Y Chng:+30.70%
1M Chng:+5.30%
Add to Watch List