| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.80▲ | 1.80▲ | 1.78▲ | 2.10▼ |
| MA10 | 1.78▲ | 1.81▲ | 1.79▲ | 1.91▼ | 1.85▼ |
| MA20 | 1.79▲ | 1.79▲ | 1.77▲ | 2.09▼ | 1.67▲ |
| MA50 | 1.81▲ | 1.75▲ | 1.84▼ | 1.79▲ | 2.06▼ |
| MA100 | 1.79▲ | 1.85▼ | 2.10▼ | 1.66▲ | 2.16▼ |
| MA200 | 1.75▲ | 2.13▼ | 1.98▼ | 2.26▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.012▲ | -0.076▼ | 0.075▲ |
| RSI | 57.858▲ | 54.403▲ | 51.584▲ | 45.420▼ | 48.191▼ |
| STOCH | 22.222 | 15.490▼ | 65.655 | 17.731▼ | 64.722 |
| WILL %R | 0.000▲ | -64.706 | -28.205 | -83.068▼ | -67.470 |
| CCI | 198.022▲ | -42.521 | 40.506 | -70.303 | 19.419 |
| MA | $PYXS Price Crossed Above MA(50) | Set Alert |
|
Sunday, May 24, 2026 08:21 AM
In a report released today, Sam Slutsky from LifeSci Capital maintained a Buy rating on Pyxis Oncology, with a price target of $6.00. Meet Samuel – Your Personal Investing Proph ...
|
|
Friday, May 15, 2026 11:05 PM
Detailed price information for Pyxis Oncology Inc (PYXS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 03, 2025 01:16 PM
Pyxis Oncology, Inc. (Nasdaq: PYXS), a clinical-stage company developing next-generation therapeutics for difficult-to-treat cancers, today announced that management will participate in the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.76 | 1.8799 | 1.72 | 1.80 | 296,427 |
| 28/05/26 | 1.73 | 1.825 | 1.64 | 1.78 | 652,281 |
| 27/05/26 | 1.63 | 1.785 | 1.62 | 1.73 | 429,786 |
| 26/05/26 | 2.00 | 2.0431 | 1.5717 | 1.63 | 1,275,523 |
| 22/05/26 | 1.95 | 2.02 | 1.73 | 1.96 | 1,028,727 |
| 21/05/26 | 2.01 | 2.075 | 1.93 | 1.94 | 350,862 |
| 20/05/26 | 1.92 | 2.08 | 1.88 | 2.00 | 555,894 |
| 19/05/26 | 2.00 | 2.00 | 1.90 | 1.91 | 260,991 |
| 18/05/26 | 2.23 | 2.28 | 2.01 | 2.02 | 463,171 |
| 15/05/26 | 2.21 | 2.35 | 1.95 | 2.28 | 986,288 |
|
|
||||
|
|
||||
|
|