| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.97▲ | 3.00▼ | 3.16▼ | 3.29▼ |
| MA10 | 2.96▲ | 3.01▼ | 3.05▼ | 3.18▼ | 3.29▼ |
| MA20 | 3.01▼ | 3.07▼ | 3.12▼ | 3.36▼ | 2.73▲ |
| MA50 | 3.10▼ | 3.18▼ | 3.21▼ | 3.38▼ | 2.30▲ |
| MA100 | 3.18▼ | 3.21▼ | 3.36▼ | 2.66▲ | N/A |
| MA200 | 3.21▼ | 3.41▼ | 3.23▼ | 2.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.015▼ | -0.051▼ | 0.042▲ |
| RSI | 39.606▼ | 34.738▼ | 34.261▼ | 42.453▼ | 52.542▲ |
| STOCH | 26.178 | 10.550▼ | 12.023▼ | 25.719 | 25.864 |
| WILL %R | -61.538 | -76.190▼ | -84.127▼ | -95.146▼ | -75.479▼ |
| CCI | -25.147 | -85.064 | -114.384▼ | -121.748▼ | -10.310 |
| ▼ BREAK | $PYXS Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
|
Wednesday, June 07, 2023 08:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 3.02 | 3.06 | 2.93 | 2.98 | 499,112 |
| 07/06/23 | 3.23 | 3.2499 | 3.08 | 3.08 | 467,612 |
| 06/06/23 | 3.18 | 3.25 | 3.1201 | 3.23 | 276,725 |
| 05/06/23 | 3.31 | 3.39 | 3.10 | 3.19 | 379,164 |
| 02/06/23 | 3.35 | 3.40 | 3.25 | 3.33 | 298,421 |
| 01/06/23 | 3.23 | 3.40 | 3.152 | 3.31 | 430,243 |
| 31/05/23 | 3.22 | 3.30 | 3.18 | 3.22 | 302,822 |
| 30/05/23 | 3.13 | 3.30 | 3.12 | 3.26 | 324,662 |
| 26/05/23 | 3.08 | 3.29 | 3.01 | 3.13 | 403,543 |
| 25/05/23 | 3.30 | 3.32 | 3.10 | 3.105 | 380,834 |
|
|
||||
|
|
||||
|
|