| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.55▼ | 4.55▼ | 4.51▼ | 4.66▼ |
| MA10 | 4.51▼ | 4.57▼ | 4.56▼ | 4.72▼ | 4.95▼ |
| MA20 | 4.55▼ | 4.57▼ | 4.46▲ | 4.84▼ | 3.95▲ |
| MA50 | 4.58▼ | 4.52▼ | 4.66▼ | 5.15▼ | 2.94▲ |
| MA100 | 4.57▼ | 4.70▼ | 4.97▼ | 3.79▲ | 2.59▲ |
| MA200 | 4.51▼ | 5.01▼ | 4.87▼ | 2.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | 0.020▲ | -0.075▼ | -0.043▼ |
| RSI | 38.750▼ | 45.011▼ | 45.537▼ | 44.858▼ | 54.505▲ |
| STOCH | 36.458 | 27.128 | 62.239 | 20.295 | 35.244 |
| WILL %R | -72.222 | -81.818▼ | -41.667 | -76.923▼ | -52.667 |
| CCI | -79.320 | -183.813▼ | -88.468 | -80.043 | -33.132 |
| ▼ BREAK | $PYXS Price Breaks 10 Days Low | Set Alert |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, April 22, 2024 12:37 PM
Last Thursday, the world’s largest producer of advanced processors issued its first quarter results and they were even better than expected as AI demand continues to go strong. Taiwan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.555 | 4.705 | 4.43 | 4.48 | 383,954 |
| 22/04/24 | 4.22 | 4.69 | 4.16 | 4.53 | 470,313 |
| 19/04/24 | 4.46 | 4.525 | 4.06 | 4.16 | 668,072 |
| 18/04/24 | 4.86 | 4.86 | 4.28 | 4.53 | 467,908 |
| 17/04/24 | 4.74 | 5.09 | 4.74 | 4.83 | 585,012 |
| 16/04/24 | 4.63 | 5.01 | 4.58 | 4.69 | 269,496 |
| 15/04/24 | 4.92 | 4.98 | 4.64 | 4.74 | 434,550 |
| 12/04/24 | 5.29 | 5.29 | 4.88 | 4.92 | 343,391 |
| 11/04/24 | 5.16 | 5.36 | 4.92 | 5.27 | 474,928 |
| 10/04/24 | 5.25 | 5.285 | 4.96 | 5.08 | 664,705 |
|
|
||||
|
|
||||
|
|