Biodexa Pharmaceuticals Plc - ADR (BDRX) Stock Price

5.58 ▼ -0.07 (-1.24%)
Open: 5.50 Vol: 85.03K Day's range: 5.30 - 5.7391 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50▼ 5.53▼ 5.56▼ 5.64▼ 5.83▼
MA10 5.58▼ 5.68▼ 5.72▼ 5.84▼ 5.78▼
MA20 5.75▼ 5.90▼ 5.95▼ 5.82▼ 7.22▼
MA50 6.01▼ 6.13▼ 6.04▼ 5.63▼ N/A    
MA100 6.23▼ 6.09▼ 5.76▼ 7.79▼ N/A    
MA200 6.40▼ 5.89▼ 5.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.047▼ -0.059▼ -0.050▼ N/A    
RSI 34.923▼ 36.940▼ 38.035▼ 48.259▼ 26.833▼
STOCH 19.279▼ 17.176▼ 15.991▼ 20.236     31.325    
WILL %R -93.651▼ -94.805▼ -94.805▼ -87.096▼ -66.774    
CCI -96.078     -121.034▼ -110.994▼ -89.399     -28.739    
Latest Filters Detected On BDRX
MA $BDRX Price Crossed Below MA(50) Set Alert
MA $BDRX Price Crossed Below MA(26) Set Alert
GAP $BDRX Open Gap Down %2 Set Alert
CDL $BDRX Harami Candlestick Pattern Detected Set Alert
Biodexa Pharmaceuticals Plc - ADR News
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BDRX historical stock data
date open high low close volume
22/09/23 5.50 5.7391 5.30 5.58 85,025
21/09/23 5.35 5.65 5.35 5.65 49,300
20/09/23 5.66 5.825 5.32 5.44 90,200
19/09/23 5.83 6.05 5.654 5.74 140,300
18/09/23 5.79 6.19 5.60 5.79 149,200
15/09/23 6.31 6.829 5.78 6.18 837,400
14/09/23 5.66 6.31 5.62 6.15 135,200
13/09/23 5.75 6.10 5.50 5.55 97,200
12/09/23 6.26 6.4901 5.70 5.83 103,763
11/09/23 6.46 6.77 6.36 6.52 273,938
Quote Details
52wk Low:3.51
52wk High:30.00
Vol:85.03K
Avg Vol(3m):16.8M
1Y Chng:+0.00%
1M Chng:-5.90%
Add to Watch List