| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.88▼ | 0.88▼ | 0.88▼ | 0.97▼ |
| MA10 | 0.88▼ | 0.87▲ | 0.87▲ | 0.91▼ | 1.12▼ |
| MA20 | 0.87▲ | 0.87▲ | 0.87▲ | 1.00▼ | 1.63▼ |
| MA50 | 0.88▼ | 0.89▼ | 0.89▼ | 1.19▼ | 5.12▼ |
| MA100 | 0.89▼ | 0.93▼ | 0.98▼ | 1.87▼ | 33.52▼ |
| MA200 | 0.96▼ | 1.07▼ | 1.14▼ | 3.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | 0.002▲ | 0.426▲ |
| RSI | 50.702▲ | 49.292▼ | 48.649▼ | 37.650▼ | 27.749▼ |
| STOCH | 33.862 | 71.966 | 68.237 | 21.059 | 7.711▼ |
| WILL %R | -47.160 | -40.211 | -40.211 | -81.124▼ | -91.671▼ |
| CCI | 2.696 | 53.737 | 79.207 | -62.028 | -120.658▼ |
|
Tuesday, July 01, 2025 10:56 PM
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are presently covering the stock, Marketbeat.com ...
|
|
Tuesday, July 01, 2025 05:37 AM
It is hard to get excited after looking at Becton Dickinson's (NYSE:BDX) recent performance, when its stock has declined 24% over the past three months. We, however decided to study the company's ...
|
|
Friday, June 27, 2025 06:49 AM
Biodexa Pharmaceuticals PLC announced that all resolutions at its Annual General Meeting held on June 26, 2023, were duly passed by shareholders. The company, listed on NASDAQ as BDRX, is focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 0.8512 | 0.895 | 0.8512 | 0.88 | 124,038 |
| 01/07/25 | 0.86 | 0.87 | 0.845 | 0.8699 | 183,862 |
| 30/06/25 | 0.8758 | 0.8758 | 0.845 | 0.865 | 268,769 |
| 27/06/25 | 0.9025 | 0.93 | 0.8308 | 0.87 | 274,779 |
| 26/06/25 | 0.9044 | 0.94 | 0.8612 | 0.9276 | 284,234 |
| 25/06/25 | 0.97 | 0.97 | 0.88 | 0.91 | 228,247 |
| 24/06/25 | 0.9155 | 0.94 | 0.90 | 0.921 | 292,316 |
| 23/06/25 | 0.8665 | 0.9849 | 0.8665 | 0.9204 | 620,146 |
| 20/06/25 | 0.94 | 0.9769 | 0.85 | 0.8665 | 1,734,400 |
| 18/06/25 | 1.13 | 1.29 | 0.9003 | 1.03 | 55,123,645 |
|
|
||||
|
|
||||
|
|