Biodexa Pharmaceuticals Plc - ADR (BDRX) Stock Price

0.9823 ▼ -0.0172 (-1.72%)
Open: 1.01 Vol: 535.93K Day's range: 0.9533 - 1.0299 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 0.99▼ 0.98▲
MA10 0.97▲ 0.98▲ 0.98▲ 0.98▲ 1.02▼
MA20 0.99▲ 1.00▼ 1.00▼ 1.08▼ 1.15▼
MA50 1.00▲ 1.01▼ 1.02▼ 1.05▼ 2.87▼
MA100 1.03▼ 1.26▼ 1.17▼ 1.21▼ N/A    
MA200 1.35▼ 1.21▼ 1.18▼ 2.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ -0.004▼ 0.204▲
RSI 51.096▲ 49.164▼ 48.256▼ 47.057▼ 35.150▼
STOCH 78.255     69.212     69.212     43.093     17.774▼
WILL %R -14.286▲ -33.333     -33.333     -65.425     -86.362▼
CCI 60.355     30.659     41.518     -0.852     -54.876    
Latest Filters Detected On BDRX
MA $BDRX Price Crossed Below MA(13) Set Alert
MA $BDRX Price Crossed Below MA(7) Set Alert
CDL $BDRX Engulfing Candlestick Pattern Detected Set Alert
Biodexa Pharmaceuticals Plc - ADR News
Thursday, June 20, 2024 01:58 PM
Investing.com - In a strategy update released on Thursday, Morgan Stanley made significant alterations to its US Model Portfolio. The changes include adding Cummins Inc (NYSE:CMI) due to its cyclical ...
Thursday, June 20, 2024 05:30 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, announced today that it plans to host webcasts to discuss quarterly financial results on the following date ...
Thursday, June 20, 2024 04:50 AM
Ladenburg Thalmann raised the price target for the Biodexa Pharmaceuticals Plc ADR (NASDAQ:BDRX) stock to “a Buy”. The rating was released on February 08, 2024, according to finviz.
BDRX historical stock data
date open high low close volume
18/06/24 1.01 1.0299 0.9533 0.9823 535,934
17/06/24 0.99 1.01 0.9702 0.9995 242,346
14/06/24 0.9775 0.9999 0.9611 0.981 83,687
13/06/24 0.999 1.00 0.975 0.98 125,434
12/06/24 0.9648 1.04 0.96 0.9999 277,731
11/06/24 0.98 0.98 0.9301 0.96 220,164
10/06/24 0.95 1.01 0.9201 0.9802 164,259
07/06/24 0.9999 0.9999 0.93 0.9391 159,993
06/06/24 0.9736 1.03 0.9736 0.9999 253,062
05/06/24 1.00 1.02 0.9674 0.99 298,709
Quote Details
52wk Low:0.67
52wk High:9.74
Vol:535.93K
Avg Vol(3m):77M
1Y Chng:-78.97%
1M Chng:-11.50%
Add to Watch List