Biodexa Pharmaceuticals Plc - ADR (BDRX) Stock Price

0.88 ▲ +0.0101 (+1.16%)
Open: 0.8512 Vol: 124.04K Day's range: 0.8512 - 0.895 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.88▼ 0.88▼ 0.88▼ 0.97▼
MA10 0.88▼ 0.87▲ 0.87▲ 0.91▼ 1.12▼
MA20 0.87▲ 0.87▲ 0.87▲ 1.00▼ 1.63▼
MA50 0.88▼ 0.89▼ 0.89▼ 1.19▼ 5.12▼
MA100 0.89▼ 0.93▼ 0.98▼ 1.87▼ 33.52▼
MA200 0.96▼ 1.07▼ 1.14▼ 3.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ 0.002▲ 0.426▲
RSI 50.702▲ 49.292▼ 48.649▼ 37.650▼ 27.749▼
STOCH 33.862     71.966     68.237     21.059     7.711▼
WILL %R -47.160     -40.211     -40.211     -81.124▼ -91.671▼
CCI 2.696     53.737     79.207     -62.028     -120.658▼
Latest Filters Detected On BDRX
MACD $BDRX MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $BDRX Open Gap Down %2 Set Alert
Biodexa Pharmaceuticals Plc - ADR News
Tuesday, July 01, 2025 10:56 PM
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are presently covering the stock, Marketbeat.com ...
Tuesday, July 01, 2025 05:37 AM
It is hard to get excited after looking at Becton Dickinson's (NYSE:BDX) recent performance, when its stock has declined 24% over the past three months. We, however decided to study the company's ...
Friday, June 27, 2025 06:49 AM
Biodexa Pharmaceuticals PLC announced that all resolutions at its Annual General Meeting held on June 26, 2023, were duly passed by shareholders. The company, listed on NASDAQ as BDRX, is focused ...
BDRX historical stock data
date open high low close volume
02/07/25 0.8512 0.895 0.8512 0.88 124,038
01/07/25 0.86 0.87 0.845 0.8699 183,862
30/06/25 0.8758 0.8758 0.845 0.865 268,769
27/06/25 0.9025 0.93 0.8308 0.87 274,779
26/06/25 0.9044 0.94 0.8612 0.9276 284,234
25/06/25 0.97 0.97 0.88 0.91 228,247
24/06/25 0.9155 0.94 0.90 0.921 292,316
23/06/25 0.8665 0.9849 0.8665 0.9204 620,146
20/06/25 0.94 0.9769 0.85 0.8665 1,734,400
18/06/25 1.13 1.29 0.9003 1.03 55,123,645
Quote Details
52wk Low:0.785
52wk High:41.50
Vol:124.04K
Avg Vol(3m):44.6M
1Y Chng:-96.44%
1M Chng:-33.33%
Add to Watch List