| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.15▼ | 2.18▼ | 2.52▼ |
| MA10 | 2.47▼ | 2.47▼ | 2.47▼ | 2.36▼ | 2.88▼ |
| MA20 | 2.64▼ | 2.62▼ | 2.63▼ | 2.59▼ | 3.24▼ |
| MA50 | 2.75▼ | 3.00▼ | 3.25▼ | 3.06▼ | 14.62▼ |
| MA100 | 3.40▼ | 3.40▼ | 3.38▼ | 3.46▼ | 97.31▼ |
| MA200 | 3.46▼ | 3.86▼ | 4.24▼ | 12.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.060▼ | -0.052▼ | -0.042▼ | 1.523▲ |
| RSI | 31.483▼ | 32.969▼ | 32.089▼ | 27.676▼ | 26.017▼ |
| STOCH | 1.667▼ | 1.667▼ | 1.667▼ | 13.185▼ | 10.292▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.596▼ | -95.667▼ |
| CCI | -103.590▼ | -107.373▼ | -107.373▼ | -99.454 | -161.497▼ |
| CDL | $BDRX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:00 AM
June 30, 2026 Biodexa Announces Pricing of $3.5 Million Registered Direct Offering & Concurrent Private Placement of Pre-Funded Warrants and Warrants Biodexa Pharmaceuticals PLC, (Nasdaq: BDRX) ...
|
|
Monday, June 29, 2026 07:17 AM
On June 29, 2026, Biodexa Pharmaceuticals, PLC (NASDAQ: BDRX) announced that Health Canada gave approval for the company to expand the registrational Phase 3 SERENTA trial of MTX230 (eRapa) in ...
|
|
Wednesday, June 17, 2026 01:30 PM
June 17, 2026 Biodexa Pharmaceuticals PLC Postponement and Re-scheduling of Annual General Meeting Biodexa Pharmaceuticals PLC (Nasdaq: BDRX) (“Biodexa” or “Company”), a clinical stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 2.17 | 2.17 | 2.00 | 2.13 | 47,082 |
| 17/07/26 | 2.02 | 2.1601 | 2.02 | 2.13 | 31,188 |
| 16/07/26 | 2.2399 | 2.30 | 2.13 | 2.13 | 30,776 |
| 15/07/26 | 2.26 | 2.27 | 2.1101 | 2.24 | 7,008 |
| 14/07/26 | 2.27 | 2.31 | 2.10 | 2.27 | 16,962 |
| 13/07/26 | 2.49 | 2.49 | 2.22 | 2.31 | 22,284 |
| 10/07/26 | 2.445 | 2.49 | 2.40 | 2.49 | 16,632 |
| 09/07/26 | 2.62 | 2.62 | 2.48 | 2.59 | 18,476 |
| 08/07/26 | 2.65 | 2.65 | 2.50 | 2.60 | 16,303 |
| 07/07/26 | 2.8673 | 2.8673 | 2.68 | 2.68 | 21,308 |
|
|
||||
|
|
||||
|
|