| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.81▼ | 1.02▼ |
| MA10 | 0.81▼ | 0.84▼ | 0.85▼ | 0.87▼ | 1.15▼ |
| MA20 | 0.90▼ | 0.93▼ | 0.95▼ | 1.01▼ | 1.62▼ |
| MA50 | 1.03▼ | 1.09▼ | 1.15▼ | 1.21▼ | 3.93▼ |
| MA100 | 1.15▼ | 1.18▼ | 1.18▼ | 1.83▼ | N/A |
| MA200 | 1.31▼ | 1.31▼ | 1.37▼ | 3.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.016▼ | -0.017▼ | 0.218▲ |
| RSI | 16.884▼ | 19.978▼ | 23.635▼ | 35.919▼ | 28.781▼ |
| STOCH | 0.295▼ | 2.225▼ | 2.006▼ | 6.816▼ | 19.132▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.521▼ | -96.737▼ |
| CCI | -108.804▼ | -105.868▼ | -110.746▼ | -109.277▼ | -139.921▼ |
|
Tuesday, April 23, 2024 04:00 AM
Beck was part of embecta’s leadership team executing the separation from Becton Dickinson and Co. (NYSE: BDX). During the transition, he helped establish the company’s supply chain infrastructure ...
|
|
Thursday, April 18, 2024 05:00 PM
Biodexa Pharmaceuticals shares are trading lower after the company announced an offering of 1,397,849 Class A units at an assumed public offering price of $2.79 per Class A unit.
|
|
Thursday, April 18, 2024 02:35 AM
Madison Investments, an investment advisor, released its “Madison Investors Fund” first-quarter 2024 investor letter. A copy of the same can be downloaded here. In the first quarter, the fund (Class Y ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.79 | 0.79 | 0.745 | 0.765 | 102,167 |
| 19/04/24 | 0.825 | 0.8318 | 0.751 | 0.752 | 151,702 |
| 18/04/24 | 0.817 | 0.84 | 0.801 | 0.8201 | 96,404 |
| 17/04/24 | 0.8605 | 0.87 | 0.824 | 0.8505 | 29,286 |
| 16/04/24 | 0.82 | 0.87 | 0.81 | 0.8605 | 124,175 |
| 15/04/24 | 0.93 | 0.93 | 0.82 | 0.824 | 129,499 |
| 12/04/24 | 0.99 | 0.99 | 0.91 | 0.9171 | 123,981 |
| 11/04/24 | 1.00 | 1.00 | 0.954 | 0.9617 | 72,815 |
| 10/04/24 | 0.9693 | 1.00 | 0.9521 | 0.9704 | 173,139 |
| 09/04/24 | 0.98 | 1.03 | 0.94 | 0.99 | 114,560 |
|
|
||||
|
|
||||
|
|