| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.53▼ | 5.56▼ | 5.64▼ | 5.83▼ |
| MA10 | 5.58▼ | 5.68▼ | 5.72▼ | 5.84▼ | 5.78▼ |
| MA20 | 5.75▼ | 5.90▼ | 5.95▼ | 5.82▼ | 7.22▼ |
| MA50 | 6.01▼ | 6.13▼ | 6.04▼ | 5.63▼ | N/A |
| MA100 | 6.23▼ | 6.09▼ | 5.76▼ | 7.79▼ | N/A |
| MA200 | 6.40▼ | 5.89▼ | 5.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.047▼ | -0.059▼ | -0.050▼ | N/A |
| RSI | 34.923▼ | 36.940▼ | 38.035▼ | 48.259▼ | 26.833▼ |
| STOCH | 19.279▼ | 17.176▼ | 15.991▼ | 20.236 | 31.325 |
| WILL %R | -93.651▼ | -94.805▼ | -94.805▼ | -87.096▼ | -66.774 |
| CCI | -96.078 | -121.034▼ | -110.994▼ | -89.399 | -28.739 |
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 5.50 | 5.7391 | 5.30 | 5.58 | 85,025 |
| 21/09/23 | 5.35 | 5.65 | 5.35 | 5.65 | 49,300 |
| 20/09/23 | 5.66 | 5.825 | 5.32 | 5.44 | 90,200 |
| 19/09/23 | 5.83 | 6.05 | 5.654 | 5.74 | 140,300 |
| 18/09/23 | 5.79 | 6.19 | 5.60 | 5.79 | 149,200 |
| 15/09/23 | 6.31 | 6.829 | 5.78 | 6.18 | 837,400 |
| 14/09/23 | 5.66 | 6.31 | 5.62 | 6.15 | 135,200 |
| 13/09/23 | 5.75 | 6.10 | 5.50 | 5.55 | 97,200 |
| 12/09/23 | 6.26 | 6.4901 | 5.70 | 5.83 | 103,763 |
| 11/09/23 | 6.46 | 6.77 | 6.36 | 6.52 | 273,938 |
|
|
||||
|
|
||||
|
|