| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.39▼ | 5.39▼ | 5.56▼ | 7.18▼ |
| MA10 | 5.61▼ | 5.70▼ | 5.64▼ | 6.04▼ | 6.72▼ |
| MA20 | 5.74▼ | 5.75▼ | 5.98▼ | 6.83▼ | 5.23▲ |
| MA50 | 5.92▼ | 6.77▼ | 7.35▼ | 6.68▼ | 3.78▲ |
| MA100 | 6.86▼ | 7.48▼ | 6.99▼ | 5.00▲ | 14.77▼ |
| MA200 | 8.09▼ | 6.40▼ | 5.30▼ | 3.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.000▲ | -0.016▼ | -0.240▼ | 0.102▲ |
| RSI | 34.901▼ | 33.672▼ | 34.468▼ | 39.221▼ | 49.926▼ |
| STOCH | 12.279▼ | 21.772 | 36.851 | 21.535 | 38.559 |
| WILL %R | -93.519▼ | -93.519▼ | -93.519▼ | -85.915▼ | -94.186▼ |
| CCI | -108.299▼ | -140.242▼ | -130.719▼ | -104.153▼ | -118.296▼ |
| ▼ GAP | $BDRX Open Gap Down %2 | Set Alert |
|
Thursday, November 06, 2025 05:40 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) met Wall Streets revenue expectations in Q3 CY2025, with sales up 8.3% year on year to $5.89 billion. Its non-GAAP profit of $3.96 ...
|
|
Monday, November 03, 2025 06:23 AM
November 3, 2025 Biodexa Announces Approval of CTA in Europe for Phase 3 Serenta Trial in FAP First European patient expected to be enrolled in 4Q 2025 Addressable US - European Market Put at $7 ...
|
|
Monday, November 03, 2025 06:15 AM
While the share price declined over five years, Becton Dickinson actually managed to increase EPS by an average of 14% per year. So it doesn't seem like EPS is a great guide to understanding how the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.17 | 5.49 | 5.09 | 5.40 | 21,600 |
| 06/11/25 | 5.50 | 5.50 | 5.29 | 5.29 | 18,300 |
| 05/11/25 | 5.35 | 5.79 | 5.35 | 5.53 | 25,683 |
| 04/11/25 | 5.11 | 5.86 | 5.11 | 5.40 | 51,492 |
| 03/11/25 | 5.86 | 6.22 | 5.00 | 6.18 | 2,397,600 |
| 31/10/25 | 6.26 | 6.656 | 5.903 | 6.33 | 12,900 |
| 30/10/25 | 5.96 | 6.75 | 5.90 | 6.11 | 30,100 |
| 29/10/25 | 6.90 | 7.05 | 5.70 | 5.94 | 300,100 |
| 28/10/25 | 7.05 | 7.6204 | 6.65 | 6.79 | 153,777 |
| 27/10/25 | 7.36 | 7.84 | 7.258 | 7.447 | 65,600 |
|
|
||||
|
|
||||
|
|