| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▼ | 6.02▼ | 6.01▼ | 5.92▼ | 6.40▼ |
| MA10 | 6.07▼ | 6.06▼ | 6.06▼ | 6.06▼ | 7.11▼ |
| MA20 | 6.06▼ | 6.14▼ | 6.24▼ | 6.54▼ | 7.12▼ |
| MA50 | 6.73▼ | 6.91▼ | 7.11▼ | 7.20▼ | N/A |
| MA100 | 7.41▼ | 7.33▼ | 7.31▼ | 7.13▼ | N/A |
| MA200 | 7.37▼ | 7.30▼ | 7.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.031▲ | 0.026▲ | -0.073▼ | -0.150▼ |
| RSI | 30.013▼ | 30.016▼ | 30.242▼ | 23.713▼ | 33.615▼ |
| STOCH | 25.375 | 28.770 | 38.503 | 26.839 | 19.918▼ |
| WILL %R | -100.000▼ | -100.000▼ | -95.385▼ | -93.675▼ | -96.729▼ |
| CCI | -248.155▼ | -192.050▼ | -113.868▼ | -127.262▼ | -188.578▼ |
|
Monday, October 05, 2026 01:02 PM
Kyntra Bio stock (ISIN US31572Q8814) was trading at USD 6.12 on Nasdaq on October 5, 2026, down 3.02 percent from the previous close. The company appointed Andrew E. Singer as an ...
|
|
Thursday, September 17, 2026 02:27 PM
Fintel reports that on September 17, 2026, Lake Street initiated coverage of Kyntra Bio (NASDAQGS:KYNB) with a Buy recommendation. According to a Form 8-K filed on August 31, 2026, the company's ...
|
|
Saturday, August 15, 2026 11:12 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 5.89 | 5.90 | 5.46 | 5.565 | 36,684 |
| 13/10/26 | 6.21 | 6.21 | 5.87 | 5.87 | 15,927 |
| 12/10/26 | 6.15 | 6.34 | 6.01 | 6.12 | 23,562 |
| 09/10/26 | 6.08 | 6.26 | 6.0795 | 6.11 | 6,565 |
| 08/10/26 | 6.15 | 6.155 | 5.90 | 5.96 | 14,958 |
| 07/10/26 | 5.85 | 6.35 | 5.85 | 6.13 | 16,780 |
| 06/10/26 | 6.14 | 6.14 | 5.87 | 5.96 | 13,678 |
| 05/10/26 | 6.36 | 6.45 | 5.62 | 6.09 | 88,296 |
| 02/10/26 | 6.60 | 6.635 | 6.30 | 6.31 | 26,079 |
| 01/10/26 | 6.64 | 6.84 | 6.49 | 6.50 | 23,997 |
|
|
||||
|
|
||||
|
|