| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▼ | 7.56▼ | 7.53▼ | 7.48▼ | 7.32▲ |
| MA10 | 7.60▼ | 7.55▼ | 7.49▼ | 7.47▼ | 7.11▲ |
| MA20 | 7.54▼ | 7.52▼ | 7.50▼ | 7.21▲ | 7.07▲ |
| MA50 | 7.55▼ | 7.48▼ | 7.37▲ | 7.04▲ | N/A |
| MA100 | 7.38▲ | 7.17▲ | 7.12▲ | 7.08▲ | N/A |
| MA200 | 7.11▲ | 7.09▲ | 7.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.010▼ | 0.026▲ | N/A |
| RSI | 42.264▼ | 46.836▼ | 48.250▼ | 55.654▲ | 44.388▼ |
| STOCH | 36.420 | 58.242 | 72.269 | 60.210 | 52.506 |
| WILL %R | -100.000▼ | -52.525 | -52.525 | -37.264 | -37.218 |
| CCI | -161.247▼ | -51.573 | -42.169 | 54.103 | 132.839▲ |
|
Saturday, May 16, 2026 06:17 PM
Kyntra Bio Inc. Annual cash flow by MarketWatch. View KYNB net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Thursday, May 14, 2026 12:56 PM
In a remarkable display of resilience and growth, Kayne Anderson MLP Investment Co. (KYN) stock has soared to a 52-week high, ...
|
|
Tuesday, May 12, 2026 01:20 AM
Kyntra Bio, Inc. misses on earnings expectations. Reported EPS is $-3.76 EPS, expectations were $-3.36. Operator: Good day, and thank you for standing by. Welcome to the Kyntra Bio’s First Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 7.685 | 7.685 | 7.425 | 7.425 | 8,164 |
| 10/07/26 | 7.40 | 7.7195 | 7.40 | 7.605 | 23,381 |
| 09/07/26 | 7.4566 | 7.49 | 7.25 | 7.32 | 17,000 |
| 08/07/26 | 7.525 | 7.5999 | 7.45 | 7.49 | 3,494 |
| 07/07/26 | 7.48 | 7.82 | 7.3721 | 7.54 | 57,953 |
| 06/07/26 | 7.41 | 7.629 | 7.25 | 7.25 | 19,351 |
| 02/07/26 | 7.63 | 7.79 | 7.60 | 7.63 | 4,940 |
| 01/07/26 | 7.59 | 7.60 | 7.37 | 7.55 | 4,653 |
| 30/06/26 | 7.1501 | 7.6689 | 7.1501 | 7.55 | 12,205 |
| 29/06/26 | 7.2457 | 7.40 | 6.87 | 7.31 | 15,026 |
|
|
||||
|
|
||||
|
|