| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.02▲ | 322.36▼ | 322.59▼ | 323.92▼ | 327.87▼ |
| MA10 | 322.05▲ | 322.80▼ | 323.48▼ | 325.02▼ | 331.55▼ |
| MA20 | 322.18▲ | 323.66▼ | 324.03▼ | 328.08▼ | 334.83▼ |
| MA50 | 322.67▼ | 324.10▼ | 324.76▼ | 332.41▼ | 291.68▲ |
| MA100 | 323.44▼ | 324.72▼ | 327.06▼ | 332.94▼ | 263.23▲ |
| MA200 | 324.10▼ | 327.41▼ | 328.76▼ | 297.54▲ | 249.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.178▼ | -0.237▼ | -0.343▼ | -4.517▼ |
| RSI | 47.058▼ | 28.225▼ | 30.053▼ | 33.609▼ | 51.837▲ |
| STOCH | 44.395 | 9.182▼ | 7.770▼ | 9.676▼ | 14.855▼ |
| WILL %R | -25.490 | -87.898▼ | -91.101▼ | -96.719▼ | -98.845▼ |
| CCI | 52.678 | -107.994▼ | -115.046▼ | -101.832▼ | -142.378▼ |
|
Thursday, May 07, 2026 09:08 PM
Penumbra, Inc. (NYSE: PEN), the world's leading thrombectomy company, today reported financial results for the first quarter ...
|
|
Tuesday, February 24, 2026 08:40 AM
Investors with an interest in Medical - Instruments stocks have likely encountered both Coloplast A/S Sponsored ADR (CLPBY) and Penumbra (PEN). But which of these two stocks offers value investors a ...
|
|
Friday, January 16, 2026 03:33 AM
We recently published 10 Stock With Eye-Popping Gains; 5 Are on Fresh Highs. Penumbra Inc. (NYSE:PEN) was one of the top performers on Thursday. Penumbra soared to a new all-time high on Thursday, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 324.91 | 324.91 | 321.79 | 322.23 | 346,227 |
| 07/05/26 | 323.82 | 326.43 | 323.82 | 324.65 | 683,286 |
| 06/05/26 | 324.02 | 324.59 | 323.08 | 324.19 | 341,558 |
| 05/05/26 | 325.05 | 325.05 | 323.86 | 323.86 | 440,061 |
| 04/05/26 | 324.79 | 326.20 | 324.53 | 324.65 | 610,200 |
| 01/05/26 | 327.38 | 327.44 | 325.18 | 325.33 | 431,643 |
| 30/04/26 | 325.53 | 326.75 | 324.09 | 326.48 | 316,479 |
| 29/04/26 | 325.52 | 326.245 | 323.71 | 324.82 | 670,379 |
| 28/04/26 | 328.48 | 328.73 | 325.76 | 325.99 | 344,741 |
| 27/04/26 | 329.91 | 331.80 | 327.75 | 327.98 | 452,259 |
|
|
||||
|
|
||||
|
|