| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.22▼ | 209.86▼ | 209.66▼ | 213.77▼ | 219.60▼ |
| MA10 | 209.61▼ | 209.65▼ | 209.97▼ | 217.23▼ | 231.03▼ |
| MA20 | 210.05▼ | 210.20▼ | 210.99▼ | 219.77▼ | 240.39▼ |
| MA50 | 209.76▼ | 212.99▼ | 216.66▼ | 237.95▼ | 257.38▼ |
| MA100 | 210.28▼ | 216.97▼ | 217.60▼ | 240.96▼ | 231.17▼ |
| MA200 | 211.26▼ | 218.05▼ | 225.53▼ | 246.58▼ | 235.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | 0.192▲ | 0.141▲ | -0.217▼ | -3.225▼ |
| RSI | 35.430▼ | 37.409▼ | 32.652▼ | 35.665▼ | 39.454▼ |
| STOCH | 8.336▼ | 56.953 | 28.886 | 35.812 | 9.152▼ |
| WILL %R | -93.031▼ | -84.384▼ | -88.101▼ | -92.333▼ | -97.667▼ |
| CCI | -165.258▼ | -85.327 | -99.351 | -125.366▼ | -115.544▼ |
| ▼ MACD | $PEN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, April 17, 2024 01:09 PM
Established in 1993, Monarch (NASDAQ:MCRI) operates luxury casinos and resorts ... Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or ...
|
|
Wednesday, April 17, 2024 12:40 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how casino operator stocks fared in Q4, starting with Caesars ...
|
|
Tuesday, April 16, 2024 12:10 PM
With the innovation space enjoying tremendous gains over the past year, the concept of targeting undervalued Nasdaq stocks seems to clash against reality. After all, the technology-centric index has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 209.48 | 211.40 | 208.40 | 208.68 | 346,505 |
| 16/04/24 | 209.29 | 212.77 | 207.04 | 210.05 | 232,491 |
| 15/04/24 | 219.24 | 221.13 | 210.16 | 210.19 | 208,831 |
| 12/04/24 | 220.09 | 222.305 | 216.78 | 217.45 | 171,281 |
| 11/04/24 | 223.55 | 224.30 | 219.265 | 222.46 | 206,765 |
| 10/04/24 | 218.91 | 221.85 | 216.34 | 221.10 | 192,515 |
| 09/04/24 | 221.99 | 223.80 | 220.58 | 222.91 | 234,550 |
| 08/04/24 | 223.66 | 224.00 | 217.60 | 220.07 | 303,372 |
| 05/04/24 | 216.27 | 226.27 | 214.84 | 223.95 | 489,368 |
| 04/04/24 | 216.04 | 218.60 | 214.72 | 215.46 | 333,134 |
|
|
||||
|
|
||||
|
|