Penumbra, Inc (PEN) Stock Price

317.855 ▲ +1.495 (+0.47%)
Open: 316.535 Vol: 0 Day's range: 316.535 - 318.61 Jun 25, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 317.84▼ 317.60▲ 317.55▲ 317.04▲ 318.51▼
MA10 317.93▼ 317.53▲ 317.74▲ 317.51▲ 322.10▼
MA20 317.96▼ 317.73▲ 317.40▲ 318.55▼ 329.10▼
MA50 317.57▲ 317.17▲ 317.38▲ 323.34▼ 300.86▲
MA100 317.74▲ 317.50▲ 318.72▼ 330.41▼ 272.80▲
MA200 317.50▲ 318.77▼ 320.94▼ 308.22▲ 255.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.006▼ 0.043▲ 0.095▲ -3.842▼
RSI 50.749▲ 52.979▲ 52.919▲ 42.600▼ 48.349▼
STOCH 12.213▼ 48.470     39.302     23.106     15.268▼
WILL %R -87.912▼ -35.556     -35.556     -63.517     -87.796▼
CCI -94.260     35.031     77.008     -44.990     -110.873▼
Latest Filters Detected On PEN
▲ MACD $PEN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PEN Price Crossed Above MA(7) Set Alert
Penumbra, Inc News
Penumbra (NYSE:PEN) Medical Device Mid Caps Stay In Focus
Friday, June 19, 2026 11:08 AM
A look at Penumbra, DexCom and Repligen as medical device and life-science names draw attention amid steady healthcare demand and cautious market sentiment.
Penumbra wins FDA clearance for Thunderbolt computer-assisted vacuum thrombectomy for stroke
Thursday, June 11, 2026 03:16 PM
Penumbra (NYSE:PEN) announced today that it received FDA clearance for its Thunderbolt thrombectomy platform for stroke.
Penumbra Corporate Event Calendar | NYSE:PEN
Friday, June 05, 2026 12:36 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Penumbra Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
PEN historical stock data
date open high low close volume
25/06/26 316.535 318.61 316.535 317.81 101,749
24/06/26 318.80 318.80 316.30 316.36 290,683
23/06/26 317.39 318.46 316.60 317.63 268,086
22/06/26 316.27 316.91 315.03 316.20 201,433
18/06/26 315.81 317.24 315.81 317.20 651,144
17/06/26 318.01 318.65 315.985 316.16 384,653
16/06/26 318.77 319.00 317.91 318.46 279,247
15/06/26 318.25 319.83 317.31 318.21 446,323
12/06/26 320.26 321.80 317.53 318.71 514,462
11/06/26 320.10 320.31 318.27 318.32 335,791
Quote Details
52wk Low:221.26
52wk High:362.41
Vol:0
Avg Vol(3m):8.7M
1Y Chng:+32.80%
1M Chng:-1.48%
Add to Watch List
More Information
Index N/A
Market Cap. 12.51B