| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.23▼ | 2.23▼ | 2.19▲ | 2.49▼ |
| MA10 | 2.22▼ | 2.23▼ | 2.23▼ | 2.18▲ | 2.59▼ |
| MA20 | 2.23▼ | 2.23▼ | 2.25▼ | 2.47▼ | 2.52▼ |
| MA50 | 2.23▼ | 2.23▼ | 2.19▲ | 2.59▼ | 2.36▼ |
| MA100 | 2.24▼ | 2.20▲ | 2.38▼ | 2.52▼ | 1.82▲ |
| MA200 | 2.24▼ | 2.40▼ | 2.59▼ | 2.41▼ | 1.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | -0.028▼ | -0.060▼ |
| RSI | 43.465▼ | 45.410▼ | 48.096▼ | 41.569▼ | 42.347▼ |
| STOCH | 16.667▼ | 36.785 | 47.670 | 23.820 | 47.130 |
| WILL %R | -75.000 | -72.727 | -82.353▼ | -75.229▼ | -76.106▼ |
| CCI | -48.837 | -82.764 | -104.852▼ | -44.520 | -130.715▼ |
| CDL | $SPRO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 07:11 AM
Evercore ISI Group raised the price target on Spero Therapeutics, Inc. (NASDAQ: SPRO) from $2 to $8. Evercore ISI Group analyst ...
|
|
Thursday, June 18, 2026 06:52 AM
Spero Therapeutics (NASDAQ:SPRO) shares climbed 16% on Thursday after the U.S. Food and Drug Administration approved Utebzi, a novel oral carbapenem antibiotic developed through a collaboration ...
|
|
Thursday, June 18, 2026 06:52 AM
Spero Therapeutics (NASDAQ:SPRO) shares climbed 16% on Thursday after the U.S. Food and Drug Administration approved Utebzi, a novel oral carbapenem antibiotic developed through a collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 2.21 | 2.265 | 2.21 | 2.22 | 381,121 |
| 30/06/26 | 2.26 | 2.285 | 2.20 | 2.21 | 432,170 |
| 29/06/26 | 2.26 | 2.329 | 2.25 | 2.26 | 517,226 |
| 26/06/26 | 2.01 | 2.325 | 2.01 | 2.26 | 2,216,091 |
| 25/06/26 | 2.12 | 2.13 | 2.02 | 2.02 | 1,141,751 |
| 24/06/26 | 2.15 | 2.23 | 2.10 | 2.10 | 880,684 |
| 23/06/26 | 2.16 | 2.23 | 2.15 | 2.15 | 605,180 |
| 22/06/26 | 2.28 | 2.36 | 2.16 | 2.21 | 2,207,741 |
| 18/06/26 | 2.50 | 2.51 | 2.1501 | 2.28 | 7,106,033 |
| 17/06/26 | 2.86 | 3.04 | 1.95 | 2.11 | 10,995,031 |
|
|
||||
|
|
||||
|
|