Spero Therapeutics, Inc (SPRO) Stock Price

1.72 ▼ -0.03 (-1.71%)
Open: 1.75 Vol: 154.09K Day's range: 1.72 - 1.7599 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.73▼ 1.74▼ 1.73▼ 1.72▼
MA10 1.73▼ 1.74▼ 1.74▼ 1.74▼ 1.60▲
MA20 1.74▼ 1.74▼ 1.73▲ 1.72▲ 1.46▲
MA50 1.74▼ 1.73▲ 1.73▼ 1.59▲ 1.46▲
MA100 1.72▲ 1.73▲ 1.72▲ 1.44▲ 1.46▲
MA200 1.73▼ 1.71▲ 1.65▲ 1.39▲ 7.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▲ -0.009▼ 0.044▲
RSI 44.133▼ 48.316▼ 49.745▼ 54.012▲ 60.579▲
STOCH 16.667▼ 31.250     41.667     37.651     75.718    
WILL %R -100.000▼ -75.000▼ -75.000▼ -70.833     -30.357    
CCI -93.333     -112.500▼ -89.744     8.637     96.728    
Latest Filters Detected On SPRO
MA $SPRO Price Crossed Below MA(13) Set Alert
MA $SPRO Price Crossed Below MA(7) Set Alert
Spero Therapeutics, Inc News
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SPRO historical stock data
date open high low close volume
28/03/24 1.75 1.7599 1.72 1.72 154,085
27/03/24 1.72 1.76 1.71 1.75 371,566
26/03/24 1.69 1.735 1.68 1.73 217,332
25/03/24 1.71 1.74 1.67 1.69 261,209
22/03/24 1.75 1.75 1.712 1.75 170,147
21/03/24 1.78 1.78 1.71 1.73 255,023
20/03/24 1.75 1.78 1.72 1.76 223,226
19/03/24 1.705 1.795 1.69 1.795 303,991
18/03/24 1.70 1.78 1.65 1.73 908,785
15/03/24 1.71 1.84 1.68 1.79 1,084,384
Quote Details
52wk Low:0.99
52wk High:1.99
Vol:154.09K
Avg Vol(3m):6.4M
1Y Chng:-2.27%
1M Chng:+13.16%
Add to Watch List