Spero Therapeutics, Inc (SPRO) Stock Price

2.79 ▲ +0.03 (+1.09%)
Open: 2.71 Vol: 936.32K Day's range: 2.69 - 2.885 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.78▲ 2.78▲ 2.62▲ 2.66▲
MA10 2.79▲ 2.79▲ 2.78▲ 2.56▲ 2.57▲
MA20 2.78▲ 2.76▲ 2.64▲ 2.62▲ 2.46▲
MA50 2.79▲ 2.60▲ 2.58▲ 2.56▲ 2.38▲
MA100 2.76▲ 2.58▲ 2.56▲ 2.45▲ 1.73▲
MA200 2.63▲ 2.58▲ 2.66▲ 2.32▲ 1.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ 0.014▲ 0.013▲ 0.017▲
RSI 58.306▲ 65.443▲ 65.663▲ 60.573▲ 60.431▲
STOCH 58.333     33.685     70.167     57.305     69.508    
WILL %R 0.000▲ -41.463     -16.832▲ -18.447▲ -16.564▲
CCI 54.065     5.178     62.307     238.696▲ 87.665    
Latest Filters Detected On SPRO
▲ RSI&MACD $SPRO MACD cross and RSI above 55 Set Alert
▲ MACD $SPRO MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $SPRO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SPRO Price Breaks 10 Days High Set Alert
Spero Therapeutics, Inc News
Spero Therapeutics Announces First Quarter 2026 Operating Results and Provides Business Update
Wednesday, May 13, 2026 01:18 PM
New Drug Application (NDA) for tebipenem HBr for complicated urinary tract infections (cUTI), including pyelonephritis, is under review at the FDA, with PDUFA date of June 18, 2026Spero maintains its ...
Why Spero Therapeutics, Inc. (SPRO) Surged Last Week
Saturday, May 31, 2025 02:21 AM
We recently published a list of Small Stocks, But Explosive: These 10 Firms Crushed The Market Last Week. In this article, we are going to take a look at where Spero Therapeutics, Inc. (NASDAQ:SPRO) ...
Spero Therapeutics, Inc. (NASDAQ:SPRO) Q4 2023 Earnings Call Transcript
Friday, March 15, 2024 05:51 AM
Spero Therapeutics, Inc. (NASDAQ: SPRO) Q4 2023 Earnings Call Transcript March 13, 2024 Spero Therapeutics, Inc. beats earnings expectations. Reported EPS is $0.96, expectations were $-0.1. SPRO isn’t ...
SPRO historical stock data
date open high low close volume
15/05/26 2.71 2.885 2.69 2.79 936,322
14/05/26 2.44 2.76 2.37 2.76 1,605,368
13/05/26 2.56 2.56 2.425 2.44 668,326
12/05/26 2.51 2.5582 2.48 2.54 350,639
11/05/26 2.62 2.67 2.54 2.55 421,142
08/05/26 2.52 2.58 2.49 2.56 350,381
07/05/26 2.54 2.618 2.495 2.51 566,231
06/05/26 2.47 2.565 2.44 2.53 617,277
05/05/26 2.51 2.585 2.41 2.42 504,692
04/05/26 2.49 2.6082 2.4605 2.50 461,488
Quote Details
52wk Low:0.646
52wk High:3.22
Vol:936.32K
Avg Vol(3m):7.7M
1Y Chng:+5.68%
1M Chng:+6.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 159.52M