5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.73▼ | 1.73▼ | 1.74▼ | 1.73▼ | 1.72▼ |
MA10 | 1.73▼ | 1.74▼ | 1.74▼ | 1.74▼ | 1.60▲ |
MA20 | 1.74▼ | 1.74▼ | 1.73▲ | 1.72▲ | 1.46▲ |
MA50 | 1.74▼ | 1.73▲ | 1.73▼ | 1.59▲ | 1.46▲ |
MA100 | 1.72▲ | 1.73▲ | 1.72▲ | 1.44▲ | 1.46▲ |
MA200 | 1.73▼ | 1.71▲ | 1.65▲ | 1.39▲ | 7.73▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.002▼ | 0.000▲ | -0.009▼ | 0.044▲ |
RSI | 44.133▼ | 48.316▼ | 49.745▼ | 54.012▲ | 60.579▲ |
STOCH | 16.667▼ | 31.250 | 41.667 | 37.651 | 75.718 |
WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -70.833 | -30.357 |
CCI | -93.333 | -112.500▼ | -89.744 | 8.637 | 96.728 |
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.75 | 1.7599 | 1.72 | 1.72 | 154,085 |
27/03/24 | 1.72 | 1.76 | 1.71 | 1.75 | 371,566 |
26/03/24 | 1.69 | 1.735 | 1.68 | 1.73 | 217,332 |
25/03/24 | 1.71 | 1.74 | 1.67 | 1.69 | 261,209 |
22/03/24 | 1.75 | 1.75 | 1.712 | 1.75 | 170,147 |
21/03/24 | 1.78 | 1.78 | 1.71 | 1.73 | 255,023 |
20/03/24 | 1.75 | 1.78 | 1.72 | 1.76 | 223,226 |
19/03/24 | 1.705 | 1.795 | 1.69 | 1.795 | 303,991 |
18/03/24 | 1.70 | 1.78 | 1.65 | 1.73 | 908,785 |
15/03/24 | 1.71 | 1.84 | 1.68 | 1.79 | 1,084,384 |
|
|
||||
|
|
||||
|
|