| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▼ | 0.10▼ | 0.10▼ | 0.11▼ | 0.11▼ |
| MA10 | 0.10▼ | 0.10▼ | 0.10▼ | 0.11▼ | 0.21▼ |
| MA20 | 0.10▼ | 0.11▼ | 0.11▼ | 0.11▼ | 0.24▼ |
| MA50 | 0.11▼ | 0.11▼ | 0.10▼ | 0.24▼ | N/A |
| MA100 | 0.11▼ | 0.11▼ | 0.11▼ | 0.26▼ | N/A |
| MA200 | 0.11▼ | 0.11▼ | 0.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.008▲ | 0.247▲ |
| RSI | 37.199▼ | 36.280▼ | 38.501▼ | 37.853▼ | 31.987▼ |
| STOCH | 29.002 | 17.328▼ | 16.750▼ | 42.213 | 7.100▼ |
| WILL %R | -92.208▼ | -96.104▼ | -97.561▼ | -73.837 | -93.107▼ |
| CCI | -78.838 | -158.786▼ | -154.954▼ | -86.066 | -99.850 |
|
Thursday, June 04, 2026 01:50 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Friday, May 29, 2026 12:40 AM
Detailed price information for Pomdoctor Limited ADR (POM-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 27, 2026 05:00 PM
GUANGZHOU, China, May 28, 2026 /PRNewswire/ -- POMDOCTOR LIMITED (the "Company") (NASDAQ: POM), a leading online medical services platform for chronic diseases in China, today announced that it plans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.105 | 0.1097 | 0.0955 | 0.1015 | 596,080 |
| 11/06/26 | 0.11 | 0.1156 | 0.1012 | 0.1085 | 953,855 |
| 10/06/26 | 0.1097 | 0.1201 | 0.1051 | 0.1171 | 2,392,868 |
| 09/06/26 | 0.1119 | 0.1189 | 0.1022 | 0.1081 | 2,667,480 |
| 08/06/26 | 0.1091 | 0.1269 | 0.0925 | 0.1123 | 4,024,005 |
| 05/06/26 | 0.10 | 0.1024 | 0.0985 | 0.0988 | 1,074,732 |
| 04/06/26 | 0.10 | 0.1035 | 0.10 | 0.1003 | 292,697 |
| 03/06/26 | 0.11 | 0.11 | 0.101 | 0.1015 | 592,931 |
| 02/06/26 | 0.109 | 0.1103 | 0.1015 | 0.1056 | 1,025,323 |
| 01/06/26 | 0.12 | 0.12 | 0.1025 | 0.1042 | 508,505 |
|
|
||||
|
|
||||
|
|