Pomdoctor Ltd. (POM) Stock Price

0.1015 ▼ -0.0041 (-3.88%)
Open: 0.11 Vol: 592.93K Day's range: 0.101 - 0.11 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▲ 0.10▼ 0.10▼ 0.10▼ 0.10▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.11▼ 0.22▼
MA20 0.10▼ 0.10▼ 0.10▼ 0.16▼ 0.25▼
MA50 0.10▼ 0.11▼ 0.11▼ 0.26▼ N/A    
MA100 0.11▼ 0.11▼ 0.12▼ 0.27▼ N/A    
MA200 0.11▼ 0.19▼ 0.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.002▲ 0.258▲
RSI 42.431▼ 42.417▼ 41.623▼ 36.041▼ 31.950▼
STOCH 16.105▼ 27.289     27.646     24.486     18.037▼
WILL %R -88.158▼ -88.158▼ -88.158▼ -66.314     -93.107▼
CCI -74.038     -105.744▼ -84.597     -104.402▼ -121.242▼
Latest Filters Detected On POM
▲ GAP $POM Open Gap Up %3 Set Alert
▲ GAP $POM Open Gap Up %2 Set Alert
CDL $POM Marubozu Candlestick Pattern Detected Set Alert
Pomdoctor Ltd. News
POMDOCTOR Plans One-for-Eighteen Reverse ADS Split to Lift Nasdaq Trading Price
Friday, May 29, 2026 12:40 AM
Detailed price information for Pomdoctor Limited ADR (POM-Q) from The Globe and Mail including charting and trades.
POMDOCTOR LIMITED Announces Plan to Implement ADS Ratio Change
Thursday, May 28, 2026 05:26 AM
POMDOCTOR LIMITED (the "Company") (NASDAQ: POM), a leading online medical services platform for chronic diseases in China, today announced that it plans to change the ratio of its American Depositary ...
Pomdoctor Stock Dividends | NASDAQ:POM | Benzinga
Saturday, May 16, 2026 09:18 PM
Pomdoctor issues dividends to shareholders from excess cash Pomdoctor generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
POM historical stock data
date open high low close volume
03/06/26 0.11 0.11 0.101 0.1015 592,931
02/06/26 0.109 0.1103 0.1015 0.1056 1,025,323
01/06/26 0.12 0.12 0.1025 0.1042 508,505
29/05/26 0.1049 0.1153 0.1016 0.1042 883,565
28/05/26 0.107 0.107 0.097 0.1061 1,814,137
27/05/26 0.12 0.12 0.1053 0.1156 1,248,947
26/05/26 0.1246 0.1261 0.1079 0.1089 700,336
22/05/26 0.13 0.1382 0.1219 0.1228 721,292
21/05/26 0.1247 0.1345 0.1151 0.1328 1,657,091
20/05/26 0.11 0.1269 0.11 0.1247 868,112
Quote Details
52wk Low:0.065
52wk High:6.43
Vol:592.93K
Avg Vol(3m):140.9M
1Y Chng:+0.00%
1M Chng:-75.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.17M