Pomdoctor Ltd. (POM) Stock Price

0.6317 ▼ -0.0774 (-10.92%)
Open: 0.6517 Vol: 25.66K Day's range: 0.553 - 0.7167 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.67▼ 0.82▼
MA10 0.75▼ 0.75▼ 0.76▼ 0.77▼ 0.85▼
MA20 0.80▼ 0.82▼ 0.83▼ 0.83▼ 1.06▼
MA50 0.87▼ 0.84▼ 0.87▼ 0.87▼ 11.34▼
MA100 0.90▼ 0.85▼ 0.82▼ 1.12▼ N/A    
MA200 0.81▼ 1.00▼ 1.14▼ 3.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.019▼ -0.022▼ -0.025▼ 1.552▲
RSI 37.271▼ 39.208▼ 39.789▼ 40.009▼ 32.093▼
STOCH 11.638▼ 10.729▼ 14.018▼ 19.408▼ 38.163    
WILL %R -62.560     -63.225     -63.225     -83.244▼ -89.711▼
CCI -102.717▼ -101.328▼ -102.062▼ -98.924     -115.997▼
Latest Filters Detected On POM
▼ GAP $POM Open Gap Down %5 Set Alert
▼ GAP $POM Open Gap Down %3 Set Alert
▼ GAP $POM Open Gap Down %2 Set Alert
CDL $POM Harami Candlestick Pattern Detected Set Alert
Pomdoctor Ltd. News
POMDOCTOR LIMITED Highlights the Shift from Reactive Treatment to Predictive Healthcare
Monday, October 12, 2026 05:00 AM
POMDOCTOR LIMITED ("Pomdoctor" or the "Company") (NASDAQ: POM), a digital healthcare company focused on advancing artificial intelligence ("AI")-enabled healthcare solutions, today highlighted its ...
Pomdoctor Faces Nasdaq Delisting After Prolonged Bid-Price Noncompliance
Saturday, October 10, 2026 01:58 PM
Detailed price information for Pomdoctor Limited ADR (POM-Q) from The Globe and Mail including charting and trades.
POMDOCTOR LIMITED Announces Receipt of Nasdaq Staff Delisting Determination
Friday, October 09, 2026 02:05 PM
POMDOCTOR LIMITED ("Pomdoctor" or the "Company") (Nasdaq: POM), a digital healthcare company focused on advancing AI-enabled ...
POM historical stock data
date open high low close volume
16/10/26 0.6517 0.7167 0.553 0.6317 25,659
15/10/26 0.6267 0.7157 0.5482 0.7091 17,747
14/10/26 0.6579 0.6738 0.552 0.6429 18,215
13/10/26 0.5475 0.7454 0.5475 0.7454 147,176
12/10/26 0.646 0.68 0.61 0.621 31,064
09/10/26 0.79 0.83 0.75 0.77 116,654
08/10/26 0.8401 0.8496 0.7801 0.7902 84,916
07/10/26 0.94 0.98 0.82 0.8488 82,581
06/10/26 0.873 1.05 0.845 1.01 86,137
05/10/26 0.8355 0.9651 0.8355 0.9299 52,835
Quote Details
52wk Low:0.50
52wk High:115.74
Vol:25.66K
Avg Vol(3m):979.3K
1Y Chng:-99.38%
1M Chng:-23.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.57M