Pomdoctor Ltd. (POM) Stock Price

0.3949 ▲ +0.0138 (+3.62%)
Open: 0.39 Vol: 1.92M Day's range: 0.38 - 0.3949 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▲ 0.37▲ 0.30▲
MA10 0.38▲ 0.38▲ 0.38▲ 0.33▲ 0.29▲
MA20 0.38▲ 0.37▲ 0.36▲ 0.30▲ 0.56▼
MA50 0.34▲ 0.31▲ 0.30▲ 0.29▲ N/A    
MA100 0.30▲ 0.32▲ 0.33▲ 0.83▼ N/A    
MA200 0.33▲ 0.30▲ 0.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.015▲ N/A    
RSI 61.393▲ 63.231▲ 63.558▲ 63.525▲ 33.969▼
STOCH 90.984▲ 88.428▲ 88.296▲ 86.377▲ 50.938    
WILL %R -1.266▲ -3.279▲ -1.737▲ -2.914▲ -18.259▲
CCI 73.316     68.767     70.177     126.140▲ 143.176▲
Latest Filters Detected On POM
▲ GAP $POM Open Gap Up %2 Set Alert
CDL $POM Hanging Man Candlestick Pattern Detected Set Alert
Pomdoctor Ltd. News
POM historical stock data
date open high low close volume
17/04/26 0.39 0.3949 0.38 0.3949 1,924,321
16/04/26 0.39 0.40 0.371 0.3811 1,103,963
15/04/26 0.3429 0.3998 0.3429 0.376 6,815,186
14/04/26 0.33 0.3548 0.3089 0.3429 148,004
13/04/26 0.3033 0.3512 0.3033 0.3394 169,612
10/04/26 0.3255 0.34 0.305 0.3052 50,051
09/04/26 0.27 0.3501 0.27 0.3252 540,622
08/04/26 0.29 0.3235 0.27 0.30 508,851
07/04/26 0.242 0.30 0.225 0.2791 594,110
06/04/26 0.2451 0.2622 0.2312 0.2495 46,447
Quote Details
52wk Low:0.193
52wk High:6.43
Vol:1.92M
Avg Vol(3m):14.1M
1Y Chng:+0.00%
1M Chng:+57.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.43M