Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

46.89 ▼ -1.73 (-3.56%)
Open: 48.32 Vol: 375.7K Day's range: 46.50 - 48.80 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.79▲ 47.23▼ 47.43▼ 48.78▼ 42.36▲
MA10 46.93▼ 47.51▼ 48.03▼ 47.66▼ 42.61▲
MA20 47.22▼ 48.33▼ 49.12▼ 44.41▲ 30.22▲
MA50 47.64▼ 49.26▼ 48.27▼ 42.73▲ 18.69▲
MA100 48.94▼ 48.16▼ 46.99▼ 29.32▲ 12.79▲
MA200 49.31▼ 46.54▲ 41.34▲ 20.09▲ 11.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.143▼ -0.384▼ 0.208▲ 1.116▲
RSI 37.463▼ 31.055▼ 38.338▼ 55.146▲ 64.661▲
STOCH 21.067     22.397     11.464▼ 67.255     47.192    
WILL %R -68.493     -91.844▼ -95.701▼ -34.649     -32.154    
CCI -72.649     -139.841▼ -109.169▼ 14.975     75.021    
Latest Filters Detected On ARCT
CDL $ARCT Harami Candlestick Pattern Detected Set Alert
MA $ARCT Price Crossed Above MA(50) Set Alert
RSI $ARCT RSI(14) Crossed Above 50 Set Alert
Arcturus Therapeutics Holdings Inc News
Thursday, July 09, 2020 01:18 PM
UBS Investment Bank today announced coupon payments for 16 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. NYSE Ticker   ETN N ...
Sunday, July 05, 2020 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, July 05, 2020 11:30 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
ARCT historical stock data
date open high low close volume
10/07/20 48.32 48.80 46.50 46.89 375,700
09/07/20 51.22 52.08 48.12 48.62 421,300
08/07/20 50.00 51.44 48.44 51.16 631,723
07/07/20 47.79 50.85 47.39 49.66 1,041,600
06/07/20 46.71 47.80 43.85 47.57 670,800
02/07/20 48.38 48.95 45.61 46.56 731,900
01/07/20 48.25 49.71 46.02 48.25 1,041,234
30/06/20 46.10 48.55 45.65 46.74 828,625
29/06/20 44.43 49.23 44.32 46.98 814,700
26/06/20 51.50 51.51 43.18 44.20 2,678,400
Quote Details
52wk Low:8.47
52wk High:62.97
Vol:375.7K
Avg Vol(3m):14.4M
1Y Chng:+238.31%
1M Chng:+20.42%
Add to Watch List