Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

13.815 ▲ +0.455 (+3.41%)
Open: 13.61 Vol: 6.16K Day's range: 13.61 - 14.515 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▼ 14.10▼ 14.15▼ 13.51▲ 13.12▲
MA10 13.98▼ 14.18▼ 13.86▼ 13.57▲ 12.57▲
MA20 14.07▼ 13.84▼ 13.70▲ 13.04▲ 12.54▲
MA50 14.21▼ 13.68▲ 13.62▲ 12.51▲ 16.33▼
MA100 13.91▼ 13.66▲ 13.26▲ 12.90▲ 22.71▼
MA200 13.73▲ 13.19▲ 12.90▲ 15.76▼ 23.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.011▼ 0.046▲ 0.039▲ 0.535▲
RSI 30.897▼ 48.770▼ 51.807▲ 57.541▲ 48.822▼
STOCH 26.249     42.473     76.103     47.900     70.129    
WILL %R -100.000▼ -59.072     -50.179     -34.375     -13.934▲
CCI -189.174▼ -57.067     28.932     91.290     125.118▲
Latest Filters Detected On ARCT
MA $ARCT Price Crossed Above MA(7) Set Alert
Arcturus Therapeutics Holdings Inc News
Tuesday, July 08, 2025 10:49 AM
Trump Media and Technology Group has filed for a new ETF, the Truth Social Crypto Blue Chip ETF, which will include Bitcoin, Ethereum, Solana, Cronos, and XRP. The fund's shares, if approved, will be ...
Tuesday, July 08, 2025 09:13 AM
Truth Social, the social media platform owned by Trump Media & Technology Group (TMTG) and backed by U.S. President Donald Trump, is making another step ...
Tuesday, July 08, 2025 08:17 AM
Truth Social files for a Crypto Blue Chip ETF to track Bitcoin, Ethereum, Solana, Cronos, and XRP with a planned listing on NYSE Arca ...
ARCT historical stock data
date open high low close volume
08/07/25 13.61 14.515 13.61 13.815 372,424
07/07/25 13.69 13.76 13.10 13.36 428,977
03/07/25 13.66 13.9399 13.44 13.78 172,653
02/07/25 13.03 14.09 12.98 13.62 590,321
01/07/25 13.02 13.74 12.65 12.99 489,455
30/06/25 13.45 14.58 12.97 13.01 656,162
27/06/25 14.32 14.53 13.00 13.33 1,198,781
26/06/25 14.05 14.75 13.74 14.41 517,349
25/06/25 13.59 14.01 13.03 13.95 483,471
24/06/25 12.84 13.55 12.515 13.41 353,341
Quote Details
52wk Low:8.04
52wk High:25.88
Vol:6.16K
Avg Vol(3m):7.2M
1Y Chng:-41.51%
1M Chng:+13.24%
Add to Watch List