| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.38▲ | 43.91▲ | 43.67▲ | 44.75▼ | 45.50▼ |
| MA10 | 44.25▲ | 43.35▲ | 43.76▲ | 44.87▼ | 49.41▼ |
| MA20 | 43.95▲ | 43.70▲ | 43.92▲ | 44.80▼ | 42.65▲ |
| MA50 | 43.39▲ | 44.19▲ | 45.10▼ | 49.47▼ | 51.27▼ |
| MA100 | 43.93▲ | 45.08▼ | 44.18▲ | 42.45▲ | 41.80▲ |
| MA200 | 44.15▲ | 44.07▲ | 47.24▼ | 45.63▼ | 24.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.171▲ | 0.074▲ | 0.189▲ | 0.462▲ |
| RSI | 68.786▲ | 59.086▲ | 52.253▲ | 44.635▼ | 49.532▼ |
| STOCH | 86.518▲ | 80.570▲ | 40.765 | 55.877 | 37.702 |
| WILL %R | -20.321▲ | -20.683▲ | -20.683▲ | -43.899 | -54.801 |
| CCI | 104.677▲ | 132.982▲ | 53.983 | -22.602 | -26.750 |
| CDL | $ARCT Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 23, 2021 06:00 AM
In last trading session, Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) saw 0.5 million shares changing hands with its beta currently measuring 2.78. Company’s recent per share price level of ...
|
|
Thursday, October 21, 2021 05:20 AM
Harmony Biosciences Holdings, Inc. ("Harmony" or the "Company") , a pharmaceutical company dedicated to developing and commercializing innovative therapies for patients with rare neurological diseases ...
|
|
Thursday, October 21, 2021 05:00 AM
Arcturus Therapeutics Holdings Inc. (the "Company", "Arcturus", Nasdaq: ARCT), a leading clinical-stage messenger RNA medicines company focused on the development of infectious disease vaccines and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 44.02 | 44.76 | 42.23 | 44.51 | 502,258 |
| 21/10/21 | 43.71 | 45.05 | 43.4471 | 44.57 | 208,406 |
| 20/10/21 | 45.21 | 45.40 | 43.30 | 43.81 | 345,349 |
| 19/10/21 | 45.89 | 47.18 | 44.40 | 45.17 | 349,250 |
| 18/10/21 | 45.21 | 46.10 | 44.7209 | 45.69 | 231,383 |
| 15/10/21 | 47.51 | 47.51 | 45.25 | 45.56 | 280,252 |
| 14/10/21 | 46.09 | 47.64 | 45.35 | 46.98 | 420,631 |
| 13/10/21 | 44.52 | 46.25 | 43.55 | 45.21 | 388,628 |
| 12/10/21 | 45.08 | 45.80 | 43.59 | 44.25 | 609,417 |
| 11/10/21 | 41.91 | 43.60 | 41.27 | 42.98 | 172,688 |
|
|
||||
|
|
||||
|
|