| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▲ | 11.84▲ | 11.90▲ | 12.02▼ | 11.12▲ |
| MA10 | 11.94▲ | 12.03▼ | 12.05▼ | 11.37▲ | 10.60▲ |
| MA20 | 12.06▼ | 12.05▼ | 12.04▼ | 11.25▲ | 10.66▲ |
| MA50 | 11.87▲ | 11.32▲ | 11.11▲ | 10.63▲ | 8.94▲ |
| MA100 | 11.08▲ | 11.15▲ | 11.09▲ | 10.78▲ | 7.80▲ |
| MA200 | 11.11▲ | 10.90▲ | 10.68▲ | 9.65▲ | 11.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.090▼ | -0.083▼ | 0.119▲ | -0.004▼ |
| RSI | 50.652▲ | 53.884▲ | 55.409▲ | 56.769▲ | 57.168▲ |
| STOCH | 22.870 | 20.096 | 32.075 | 83.976▲ | 63.892 |
| WILL %R | -60.759 | -60.759 | -60.759 | -21.661▲ | -16.446▲ |
| CCI | -21.169 | -31.192 | -45.731 | 92.617 | 167.384▲ |
|
Friday, January 17, 2020 04:03 PM
plans to close and liquidate the Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF (Ticker: AOIL) (the "Fund") as part of an ongoing process to review the products made available to inve ...
|
|
Friday, January 17, 2020 07:56 AM
This week, Lilly LLY offered to buy Dermira for $1.1 billion to add the latter’s late-stage candidate for atopic dermatitis/eczema, lebrikizumab. Meanwhile, AstraZeneca AZN announced discontinuation ...
|
|
Wednesday, January 15, 2020 12:33 PM
The San Francisco firm requested the withdrawal in a filing posted with the SEC on Tuesday, while NYSE Arca – the ETF's sponsor – has also withdrawn the associated 19b-4 filing for the fund. While the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 12.20 | 12.45 | 11.68 | 11.87 | 58,900 |
| 16/01/20 | 12.05 | 12.47 | 12.05 | 12.19 | 92,600 |
| 15/01/20 | 11.58 | 12.37 | 11.51 | 12.14 | 103,600 |
| 14/01/20 | 12.20 | 12.37 | 11.57 | 11.76 | 67,000 |
| 13/01/20 | 11.14 | 12.38 | 11.14 | 12.12 | 109,100 |
| 10/01/20 | 10.78 | 11.30 | 10.72 | 11.14 | 59,713 |
| 09/01/20 | 10.47 | 10.99 | 10.32 | 10.71 | 44,800 |
| 08/01/20 | 10.43 | 10.88 | 10.11 | 10.84 | 86,800 |
| 07/01/20 | 10.31 | 10.66 | 10.01 | 10.44 | 100,144 |
| 06/01/20 | 9.78 | 10.55 | 9.78 | 10.46 | 122,600 |
|
|
||||
|
|
||||
|
|