Arcturus Therapeutics Ltd. (ARCT) Stock Price

5.05 ▼ -0.10 (-1.94%)
Open: 5.01 Vol: 19.1K Day's range: 5.01 - 5.05 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▲ 5.03▲ 5.03▲ 5.08▼ 4.75▲
MA10 4.95▲ 4.95▲ 4.95▲ 5.18▼ 5.41▼
MA20 5.01▲ 5.05▼ 5.05▼ 4.89▲ 6.52▼
MA50 5.45▼ 5.63▼ 5.73▼ 5.62▼ 6.68▼
MA100 6.06▼ 6.45▼ 6.77▼ 6.60▼ 7.47▼
MA200 7.49▼ 7.46▼ 7.55▼ 6.89▼ 21.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.061▲ 0.066▲ 0.066▲ -0.182▼
RSI 48.298▼ 47.056▼ 46.638▼ 46.490▼ 41.046▼
STOCH 80.033▲ 72.897     72.897     38.913     21.406    
WILL %R -16.981▲ -58.879     -58.879     -45.122     -71.600    
CCI 52.777     23.165     23.165     -14.294     -54.421    
Latest Filters Detected On ARCT
CDL $ARCT Harami Candlestick Pattern Detected Set Alert
GAP $ARCT Open Gap Down %2 Set Alert
MA $ARCT Price Crossed Below MA(13) Set Alert
Arcturus Therapeutics Ltd. News
ARCT historical stock data
date open high low close volume
18/01/19 5.01 5.05 5.01 5.05 19,099
17/01/19 5.00 5.29 5.00 5.15 2,451
16/01/19 5.23 5.28 4.8629 5.10 26,212
15/01/19 5.01 5.35 5.00 5.10 9,289
14/01/19 5.00 5.79 4.82 5.00 21,576
11/01/19 5.33 5.44 5.00 5.00 17,732
10/01/19 5.42 5.42 5.20 5.31 11,488
09/01/19 5.45 5.48 5.31 5.41 12,448
08/01/19 5.38 5.49 5.21 5.41 5,562
07/01/19 5.18 5.479 5.05 5.28 4,765
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.11
52wk High:10.15
Vol:19.1K
Avg Vol(3m):307.7K
1Y Chng:-26.49%
1M Chng:-8.68%
Add to Watch List