| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▼ | 15.85▼ | 15.81▲ | 15.82▼ | 12.02▲ |
| MA10 | 15.82▼ | 15.82▼ | 15.71▲ | 15.61▲ | 9.17▲ |
| MA20 | 15.82▼ | 15.72▲ | 15.98▼ | 12.27▲ | 8.46▲ |
| MA50 | 15.85▼ | 16.09▼ | 15.73▲ | 8.76▲ | 8.99▲ |
| MA100 | 15.72▲ | 15.71▲ | 13.97▲ | 8.32▲ | 12.22▲ |
| MA200 | 16.00▼ | 13.53▲ | 10.35▲ | 7.76▲ | 19.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.028▲ | -0.042▼ | 0.237▲ | 1.106▲ |
| RSI | 48.128▼ | 49.199▼ | 50.304▲ | 72.822▲ | 74.777▲ |
| STOCH | 47.143 | 66.114 | 57.727 | 72.999 | 73.444 |
| WILL %R | -68.750 | -32.787 | -70.297 | -19.894▲ | -15.753▲ |
| CCI | 126.216▲ | 53.012 | 25.541 | 52.708 | 206.355▲ |
|
Tuesday, September 01, 2026 03:20 AM
Launched on June 19, 2006, the First Trust NYSE Arca Biotechnology ETF (FBT) is a passively managed exchange traded fund designed to provide a broad exposure to the Healthcare - Biotech segment of the ...
|
|
Monday, August 31, 2026 09:01 AM
Arcturus Therapeutics Holdings Inc. (the "Company", "Arcturus", Nasdaq: ARCT), a messenger RNA medicines company focused on the development of liver and respiratory rare disease therapeutics, today an ...
|
|
Wednesday, August 26, 2026 03:32 AM
Grayscale’s Zcash ETF (ZCSH) began trading on NYSE Arca on Aug. 25, becoming the first US-listed exchange-traded product dedicated solely to ZEC. ZEC surged as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 15.61 | 16.02 | 15.40 | 15.82 | 533,886 |
| 03/09/26 | 16.77 | 16.99 | 15.34 | 15.56 | 848,026 |
| 02/09/26 | 16.46 | 17.7497 | 15.45 | 16.74 | 2,021,096 |
| 01/09/26 | 14.87 | 16.85 | 14.8575 | 16.225 | 1,365,347 |
| 31/08/26 | 15.00 | 15.65 | 14.30 | 14.76 | 1,260,475 |
| 28/08/26 | 15.43 | 15.90 | 14.491 | 15.19 | 1,617,047 |
| 27/08/26 | 15.74 | 16.59 | 15.43 | 16.17 | 1,127,560 |
| 26/08/26 | 15.35 | 16.48 | 14.75 | 15.83 | 2,222,430 |
| 25/08/26 | 14.21 | 16.24 | 14.21 | 15.44 | 2,207,347 |
| 24/08/26 | 13.325 | 14.52 | 12.47 | 14.32 | 2,386,555 |
|
|
||||
|
|
||||
|
|