| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.69▲ | 10.40▲ | 9.53▲ | 9.65▲ |
| MA10 | 10.45▲ | 10.26▲ | 9.98▲ | 9.35▲ | 8.07▲ |
| MA20 | 10.09▲ | 9.84▲ | 9.50▲ | 9.41▲ | 7.38▲ |
| MA50 | 9.59▲ | 9.46▲ | 9.44▲ | 7.87▲ | 6.82▲ |
| MA100 | 9.51▲ | 8.91▲ | 8.42▲ | 6.97▲ | 7.18▲ |
| MA200 | 8.51▲ | 7.73▲ | 7.19▲ | 6.60▲ | 15.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.121▲ | 0.172▲ | 0.022▲ | 0.380▲ |
| RSI | 80.998▲ | 78.214▲ | 73.541▲ | 69.212▲ | 68.238▲ |
| STOCH | 98.265▲ | 98.410▲ | 96.029▲ | 54.413 | 75.713 |
| WILL %R | -0.926▲ | -0.669▲ | -0.513▲ | -19.865▲ | -10.279▲ |
| CCI | 82.060 | 111.101▲ | 148.381▲ | 350.435▲ | 146.619▲ |
| ▲ BREAK | $ARCT Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ARCT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARCT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARCT Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $ARCT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $ARCT MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $ARCT PSAR Switch Up + Momentum | Set Alert |
|
Friday, July 19, 2019 05:41 PM
The NYSE Arca Gold Miners Index 1 saw a 19.1% advance to its highest level in nearly three years. The MVIS Global Junior Gold Miners Index 2 gained 19.3% to reach a 21-month high. There were ...
|
|
Friday, July 19, 2019 01:22 PM
NEW YORK, July 19, 2019 /PRNewswire/ -- The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.08 ($0.96 per share on an annualized basis). The ...
|
|
Friday, July 19, 2019 01:16 PM
NEW YORK, July 19, 2019 /PRNewswire/ -- The InfraCap REIT Peferred ETF (NYSE Arca: PFFR) has announced that it is adopting a monthly distribution policy, replacing the quarterly schedule. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 9.46 | 11.44 | 9.46 | 10.85 | 298,863 |
| 18/07/19 | 9.12 | 9.50 | 9.12 | 9.49 | 102,088 |
| 17/07/19 | 9.105 | 9.29 | 9.105 | 9.29 | 20,745 |
| 16/07/19 | 8.47 | 9.055 | 8.47 | 8.88 | 11,055 |
| 15/07/19 | 9.125 | 9.125 | 9.125 | 9.125 | 5,143 |
| 12/07/19 | 9.01 | 9.01 | 8.85 | 8.85 | 26,522 |
| 11/07/19 | 9.40 | 9.40 | 8.82 | 9.31 | 42,109 |
| 10/07/19 | 8.99 | 9.67 | 8.703 | 9.60 | 44,447 |
| 09/07/19 | 9.185 | 9.185 | 8.89 | 8.89 | 35,168 |
| 08/07/19 | 9.43 | 9.44 | 9.17 | 9.17 | 47,913 |
|
|
||||
|
|
||||
|
|