American Realty Capital Trust Inc (ARCT) Stock Price

6.22 ▼ -0.47 (-7.03%)
Open: 6.22 Vol: 23.08K Day's range: 6.22 - 6.22 May 24, 15:45 EDT
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.68▼ 6.68▼ 6.68▼ 6.28▼ 5.72▲
MA10 6.35▼ 6.35▼ 6.24▼ 5.99▲ 5.59▲
MA20 5.99▲ 5.99▲ 5.95▲ 5.62▲ 6.12▲
MA50 5.82▲ 5.74▲ 5.63▲ 5.60▲ N/A    
MA100 5.66▲ 5.52▲ 5.56▲ 6.62▼ N/A    
MA200 5.61▲ 5.68▲ 5.74▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.084▲ 0.094▲ N/A     N/A    
RSI 53.100▲ 53.382▲ 54.405▲ N/A     N/A    
STOCH 87.229▲ 87.229▲ 87.224▲ 75.060     48.110    
WILL %R -62.577     -62.577     -62.195     -50.000     -49.388    
CCI 10.110     10.110     23.755     76.441     260.939▲
Latest Filters Detected On ARCT
MA $ARCT MA(20) Crossed Above MA(50) Set Alert
GAP $ARCT Open Gap Down %5 Set Alert
GAP $ARCT Open Gap Down %3 Set Alert
GAP $ARCT Open Gap Down %2 Set Alert
CDL $ARCT Doji Star Candlestick Pattern Detected Set Alert
CDL $ARCT Doji Candlestick Pattern Detected Set Alert
American Realty Capital Trust Inc News
Thursday, May 24, 2018 06:27 AM
Further Violations by Payne and His Associates Enjoined to Permit all Arcturus Shareholders to Have a Fully Informed Vote at Upcoming Extraordinary Shareholders Meeting SAN DIEGO, -- Arcturus Therapeutics Ltd. (NASDAQ:ARCT), a leading RNA medicines company ...
Tuesday, May 22, 2018 05:59 PM
(RTTNews.com) - The following are some of today's top gainers in the pharma/biotech sector. 1. Forward Pharma A/S (FWP) Gained 88.18% to close Tuesday's (May 22) trading at $4.14. News: No news Near-term Catalysts: The Company has appealed the decision by ...
Tuesday, May 22, 2018 07:25 AM
After postponing a May 7 shareholder vote in a power struggle for control of San Diego’s Arcturus Therapeutics (NASDAQ: ARCT), the company’s board of directors has set a new date for its showdown with ousted CEO Joseph Payne. In a statement Monday ...
ARCT historical stock data
date open high low close volume
24/05/18 6.22 6.22 6.22 6.22 23,077
23/05/18 7.04 7.43 6.66 6.69 31,374
22/05/18 6.07 7.00 6.07 7.00 110,666
16/05/18 5.91 5.91 5.87 5.87 14,858
15/05/18 5.675 5.675 5.64 5.64 35,541
14/05/18 5.75 5.75 5.75 5.75 7,576
11/05/18 5.60 5.61 5.60 5.61 1,582
10/05/18 5.42 5.71 5.42 5.67 207,692
09/05/18 5.49 5.70 5.49 5.70 3,480
07/05/18 5.37 5.71 5.37 5.71 6,861
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.98
52wk High:10.45
Vol:23.08K
Avg Vol(3m):584.1K
1Y Chng:+0.00%
1M Chng:+20.08%
Add to Watch List