| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.17▼ | 11.17▼ | 10.81▲ | 12.40▼ |
| MA10 | 11.10▼ | 11.20▼ | 11.16▼ | 11.64▼ | 13.72▼ |
| MA20 | 11.15▼ | 11.21▼ | 10.95▲ | 12.65▼ | 10.29▲ |
| MA50 | 11.20▼ | 10.84▲ | 11.15▼ | 13.30▼ | 8.56▲ |
| MA100 | 11.21▼ | 11.28▼ | 12.16▼ | 10.03▲ | 11.82▼ |
| MA200 | 11.00▲ | 12.27▼ | 13.48▼ | 8.87▲ | 18.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.033▼ | 0.042▲ | -0.296▼ | 0.037▲ |
| RSI | 35.866▼ | 47.687▼ | 49.342▼ | 40.744▼ | 51.207▲ |
| STOCH | 28.286 | 48.174 | 45.453 | 9.968▼ | 51.178 |
| WILL %R | -96.552▼ | -77.143▼ | -39.462 | -83.540▼ | -55.377 |
| CCI | -86.853 | -117.634▼ | -53.885 | -66.433 | -15.642 |
|
Tuesday, October 20, 2026 07:00 AM
The fund bought $90.7 million of Tarsus Pharmaceuticals as a new position, part of $516.5 million in gross trading and $80.2 million in net buying.
|
|
Tuesday, October 13, 2026 05:00 PM
On April 10, 2026, the U.S. Securities and Exchange Commission (SEC) approved a proposal by the Nasdaq Stock Market (Nasdaq) to extend trading ...
|
|
Friday, October 09, 2026 12:59 PM
Scopri le ultime notizie sulle azioni Arcturus Therapeutics Holdings Inc di oggi: cosa succede in borsa e le news in tempo reale sulla situazione del titolo NASDAQ: ARCT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 11.23 | 11.33 | 11.045 | 11.06 | 285,951 |
| 20/10/26 | 10.42 | 11.52 | 10.295 | 10.98 | 865,971 |
| 19/10/26 | 10.47 | 10.79 | 10.29 | 10.42 | 635,659 |
| 16/10/26 | 11.16 | 11.575 | 10.2502 | 10.34 | 831,609 |
| 15/10/26 | 11.00 | 11.42 | 10.6101 | 11.27 | 492,940 |
| 14/10/26 | 11.64 | 12.05 | 11.06 | 11.12 | 588,807 |
| 13/10/26 | 12.42 | 12.65 | 11.86 | 12.03 | 462,800 |
| 12/10/26 | 13.64 | 13.752 | 12.57 | 12.61 | 419,345 |
| 09/10/26 | 13.18 | 14.32 | 12.87 | 13.74 | 675,384 |
| 08/10/26 | 12.60 | 12.96 | 12.03 | 12.87 | 674,384 |
|
|
||||
|
|
||||
|
|