Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

23.79 ▲ +0.33 (+1.41%)
Open: 23.48 Vol: 440.85K Day's range: 22.88 - 24.05 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.77▼ 23.77▼ 23.68▲ 24.06▼ 24.04▼
MA10 23.80▼ 23.63▲ 23.52▲ 23.30▲ 28.20▼
MA20 23.78▼ 23.62▲ 23.88▼ 23.79▼ 29.62▼
MA50 23.53▲ 24.19▼ 23.85▼ 29.02▼ 29.16▼
MA100 23.61▲ 23.72▲ 23.01▲ 30.68▼ 25.28▼
MA200 23.99▼ 23.11▲ 25.92▼ 29.33▼ 32.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.074▲ -0.040▼ 0.441▲ -1.086▼
RSI 52.663▲ 50.011▲ 49.507▼ 43.697▼ 41.635▼
STOCH 10.460▼ 79.140     47.590     69.267     11.913▼
WILL %R -90.323▼ -24.348▲ -58.173     -34.861     -86.643▼
CCI -72.142     68.740     10.337     37.533     -83.862    
Latest Filters Detected On ARCT
CDL $ARCT Harami Candlestick Pattern Detected Set Alert
Arcturus Therapeutics Holdings Inc News
Sunday, July 21, 2024 08:49 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Sunday, July 21, 2024 08:31 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Saturday, July 20, 2024 06:02 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
ARCT historical stock data
date open high low close volume
19/07/24 23.48 24.05 22.88 23.79 440,847
18/07/24 24.195 24.98 23.35 23.46 395,783
17/07/24 24.70 25.54 23.87 24.28 352,538
16/07/24 23.75 25.53 23.75 25.38 427,929
15/07/24 23.46 23.7245 22.88 23.38 458,734
12/07/24 24.10 24.69 22.61 23.16 618,218
11/07/24 22.37 24.34 22.20 23.76 536,100
10/07/24 22.55 22.68 21.53 21.73 476,664
09/07/24 21.63 22.75 21.09 22.48 897,442
08/07/24 21.49 22.29 21.24 21.57 769,754
Quote Details
52wk Low:17.52
52wk High:45.00
Vol:440.85K
Avg Vol(3m):11.7M
1Y Chng:-25.31%
1M Chng:-44.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 630.74M