Arcturus Therapeutics Ltd. (ARCT) Stock Price

6.37 ▼ -0.50 (-7.28%)
Open: 6.56 Vol: 13.83K Day's range: 6.37 - 6.56 Nov 14, 14:17 EST
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▼ 6.69▼ 6.69▼ 6.86▼ 6.37▼
MA10 6.84▼ 6.85▼ 6.84▼ 6.87▼ 7.45▼
MA20 6.95▼ 6.61▼ 6.43▼ 6.17▲ 7.81▼
MA50 6.69▼ 7.08▼ 7.30▼ 7.43▼ 7.24▼
MA100 7.60▼ 8.05▼ 8.02▼ 7.81▼ 8.02▼
MA200 8.18▼ 8.18▼ 8.20▼ 6.96▼ 22.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.014▲ 0.053▲ 0.152▲ -0.252▼
RSI 27.797▼ 40.719▼ 41.361▼ 44.963▼ 44.240▼
STOCH 9.524▼ 7.071▼ 18.549▼ 71.852     23.765    
WILL %R -100.000▼ -100.000▼ -73.585     -40.074     -69.808    
CCI -221.169▼ -221.927▼ -136.583▼ 8.823     -69.618    
Latest Filters Detected On ARCT
GAP $ARCT Open Gap Down %2 Set Alert
GAP $ARCT Open Gap Down %3 Set Alert
MA $ARCT Price Crossed Below MA(13) Set Alert
RSI $ARCT RSI(14) Crossed Below 50 Set Alert
Arcturus Therapeutics Ltd. News
ARCT historical stock data
date open high low close volume
14/11/18 6.56 6.56 6.37 6.37 13,831
13/11/18 6.81 6.87 6.7165 6.87 11,906
12/11/18 6.99 7.24 6.81 6.88 23,463
09/11/18 7.05 7.05 6.8742 7.01 7,613
08/11/18 7.16 7.25 6.83 7.16 24,502
07/11/18 7.20 7.20 6.89 6.92 27,178
06/11/18 7.14 7.23 6.8901 7.13 7,235
05/11/18 6.86 7.4199 6.85 7.20 18,212
02/11/18 6.15 7.00 5.911 7.00 26,972
01/11/18 5.50 6.14 5.49 6.14 21,446
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.78
52wk High:10.45
Vol:13.83K
Avg Vol(3m):413.3K
1Y Chng:-29.30%
1M Chng:-15.07%
Add to Watch List