Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

44.51 ▼ -0.06 (-0.13%)
Open: 44.02 Vol: 502.26K Day's range: 42.23 - 44.76 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.38▲ 43.91▲ 43.67▲ 44.75▼ 45.50▼
MA10 44.25▲ 43.35▲ 43.76▲ 44.87▼ 49.41▼
MA20 43.95▲ 43.70▲ 43.92▲ 44.80▼ 42.65▲
MA50 43.39▲ 44.19▲ 45.10▼ 49.47▼ 51.27▼
MA100 43.93▲ 45.08▼ 44.18▲ 42.45▲ 41.80▲
MA200 44.15▲ 44.07▲ 47.24▼ 45.63▼ 24.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.171▲ 0.074▲ 0.189▲ 0.462▲
RSI 68.786▲ 59.086▲ 52.253▲ 44.635▼ 49.532▼
STOCH 86.518▲ 80.570▲ 40.765     55.877     37.702    
WILL %R -20.321▲ -20.683▲ -20.683▲ -43.899     -54.801    
CCI 104.677▲ 132.982▲ 53.983     -22.602     -26.750    
Latest Filters Detected On ARCT
CDL $ARCT Marubozu Candlestick Pattern Detected Set Alert
Arcturus Therapeutics Holdings Inc News
Saturday, October 23, 2021 06:00 AM
In last trading session, Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) saw 0.5 million shares changing hands with its beta currently measuring 2.78. Company’s recent per share price level of ...
Thursday, October 21, 2021 05:20 AM
Harmony Biosciences Holdings, Inc. ("Harmony" or the "Company") , a pharmaceutical company dedicated to developing and commercializing innovative therapies for patients with rare neurological diseases ...
Thursday, October 21, 2021 05:00 AM
Arcturus Therapeutics Holdings Inc. (the "Company", "Arcturus", Nasdaq: ARCT), a leading clinical-stage messenger RNA medicines company focused on the development of infectious disease vaccines and ...
ARCT historical stock data
date open high low close volume
22/10/21 44.02 44.76 42.23 44.51 502,258
21/10/21 43.71 45.05 43.4471 44.57 208,406
20/10/21 45.21 45.40 43.30 43.81 345,349
19/10/21 45.89 47.18 44.40 45.17 349,250
18/10/21 45.21 46.10 44.7209 45.69 231,383
15/10/21 47.51 47.51 45.25 45.56 280,252
14/10/21 46.09 47.64 45.35 46.98 420,631
13/10/21 44.52 46.25 43.55 45.21 388,628
12/10/21 45.08 45.80 43.59 44.25 609,417
11/10/21 41.91 43.60 41.27 42.98 172,688
Quote Details
52wk Low:24.87
52wk High:129.71
Vol:502.26K
Avg Vol(3m):17.3M
1Y Chng:+13.03%
1M Chng:-18.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.13B