| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▲ | 15.94▲ | 15.93▲ | 15.71▲ | 16.16▼ |
| MA10 | 16.00▲ | 15.96▲ | 15.96▲ | 15.42▲ | 17.47▼ |
| MA20 | 15.96▲ | 15.94▲ | 15.66▲ | 15.78▲ | 20.73▼ |
| MA50 | 15.94▲ | 15.51▲ | 15.59▲ | 17.51▼ | 32.48▼ |
| MA100 | 15.94▲ | 15.58▲ | 14.59▲ | 20.97▼ | 42.34▼ |
| MA200 | 15.58▲ | 14.69▲ | 16.46▼ | 29.92▼ | 28.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.011▼ | 0.031▲ | 0.289▲ | 0.009▲ |
| RSI | 69.128▲ | 61.414▲ | 59.220▲ | 49.216▼ | 38.811▼ |
| STOCH | 85.065▲ | 37.328 | 56.275 | 81.860▲ | 32.499 |
| WILL %R | -7.353▲ | -30.040 | -19.948▲ | -8.607▲ | -77.377▼ |
| CCI | 239.045▲ | 63.998 | 99.388 | 80.146 | -74.516 |
|
Friday, July 01, 2022 06:02 AM
Allianz Investment Management LLC (AllianzIM), a wholly-owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ® ), today announced new upside caps for the July series of ...
|
|
Thursday, June 30, 2022 01:49 AM
The U.S. securities regulator on Wednesday rejected a proposal to list a spot bitcoin exchange-traded fund (ETF) by Grayscale, one of the world's biggest digital asset managers, on the NYSE Arca ...
|
|
Wednesday, June 29, 2022 05:59 PM
The U.S. securities regulator on Wednesday rejected a proposal to list a spot bitcoin exchange-traded fund (ETF) by Grayscale, one of the world's biggest digital asset managers, on the NYSE Arca ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 15.70 | 16.56 | 15.2265 | 16.16 | 683,451 |
| 30/06/22 | 14.92 | 16.00 | 14.65 | 15.74 | 373,300 |
| 29/06/22 | 14.98 | 15.68 | 14.55 | 15.40 | 339,418 |
| 28/06/22 | 16.28 | 16.37 | 14.81 | 15.07 | 395,048 |
| 27/06/22 | 16.43 | 16.44 | 15.32 | 16.17 | 454,569 |
| 24/06/22 | 16.43 | 16.58 | 15.03 | 16.14 | 1,814,400 |
| 23/06/22 | 15.66 | 16.1071 | 14.95 | 16.02 | 889,431 |
| 22/06/22 | 14.01 | 16.105 | 13.88 | 15.43 | 791,059 |
| 21/06/22 | 13.88 | 15.64 | 13.88 | 14.56 | 1,915,000 |
| 17/06/22 | 12.53 | 14.19 | 12.53 | 13.47 | 2,500,500 |
|
|
||||
|
|
||||
|
|