Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

60.63 ▲ +0.49 (+0.81%)
Open: 59.80 Vol: 580.1K Day's range: 59.41 - 63.68 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.50▼ 61.21▼ 61.14▼ 60.36▲ 57.18▲
MA10 60.63▼ 61.41▼ 61.06▼ 55.75▲ 52.44▲
MA20 61.09▼ 61.14▼ 61.20▼ 54.22▲ 51.53▲
MA50 61.55▼ 60.72▼ 58.34▲ 50.13▲ 35.07▲
MA100 61.13▼ 57.63▲ 52.94▲ 50.74▲ 21.70▲
MA200 61.20▼ 53.39▲ 52.89▲ 39.51▲ 14.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.137▼ -0.295▼ 1.027▲ 0.183▲
RSI 35.831▼ 44.449▼ 51.396▲ 59.079▲ 57.670▲
STOCH 35.300     30.098     45.184     89.234▲ 75.329    
WILL %R -76.393▼ -79.397▼ -79.397▼ -12.239▲ -12.239▲
CCI -84.771     -120.697▼ -76.551     81.240     124.590▲
Latest Filters Detected On ARCT
CDL $ARCT Doji Candlestick Pattern Detected Set Alert
Arcturus Therapeutics Holdings Inc News
Thursday, November 26, 2020 06:57 AM
In fewer than three months, AdvisorShares Pure US Cannabis ETF (NYSE ARCA: MSOS) has surpassed $100 million in assets under management, with the number of shares increasing on November 25th by 29% ...
Wednesday, November 25, 2020 07:57 AM
UBS Investment Bank today announced coupon payments for the ETRACS Alerian MLP Index ETN Series B (NYSE Arca: “AMUB”), traded on the NYSE Arca. NYSE T ...
Sunday, November 22, 2020 01:46 AM
BNP Paribas Arbitrage SA grew its holdings in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) by 733.3% in the third quarter, according to its most recent disclosure with the Securities and Exchange ...
ARCT historical stock data
date open high low close volume
25/11/20 59.80 63.68 59.41 60.63 580,100
24/11/20 60.365 61.58 59.60 60.14 475,026
23/11/20 60.48 62.43 59.78 61.31 525,310
20/11/20 59.80 61.50 56.71 60.34 599,653
19/11/20 56.10 59.8299 55.97 59.36 593,019
18/11/20 53.20 57.68 51.15 56.34 697,000
17/11/20 50.05 53.62 48.58 53.11 655,000
16/11/20 49.00 51.0481 43.65 50.71 862,113
13/11/20 48.78 49.065 44.38 47.47 741,029
12/11/20 48.48 54.21 47.70 48.12 1,091,600
Quote Details
52wk Low:8.51
52wk High:66.24
Vol:580.1K
Avg Vol(3m):14.5M
1Y Chng:+471.98%
1M Chng:+10.80%
Add to Watch List