Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

12.99 ▲ +0.33 (+2.61%)
Open: 12.82 Vol: 95.2K Day's range: 11.93 - 13.19 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▲ 12.76▲ 12.60▲ 13.03▼ 13.64▼
MA10 12.47▲ 12.59▲ 12.60▲ 14.02▼ 13.31▼
MA20 12.66▲ 12.67▲ 12.81▲ 13.27▼ 12.10▲
MA50 12.95▲ 13.50▼ 14.09▼ 13.25▼ 10.53▲
MA100 13.88▼ 13.89▼ 13.57▼ 11.99▲ 8.64▲
MA200 13.95▼ 13.22▼ 13.95▼ 11.29▲ 10.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.117▲ 0.096▲ -0.152▼ 0.068▲
RSI 56.839▲ 51.870▲ 49.480▼ 47.598▼ 51.977▲
STOCH 61.066     56.377     41.916     40.126     52.159    
WILL %R -8.796▲ -8.796▲ -8.796▲ -66.477     -57.293    
CCI 101.066▲ 97.642     92.201     -73.665     43.505    
Latest Filters Detected On ARCT
MA $ARCT Price Crossed Above MA(26) Set Alert
Arcturus Therapeutics Holdings Inc News
Friday, April 03, 2020 11:14 AM
BNY Mellon has expanded its exchange-traded product relationship with United States Commodity Funds (USCF) and completed the asset conversion onto BNY Mellon's ETF Servicing platform. BNY Mellon has ...
Friday, April 03, 2020 05:00 AM
GraniteShares, a disruptive exchange-traded fund (ETF) company, won the Best New Smart Beta ETF award for the GraniteShares XOUT U.S. Large Cap ...
Wednesday, April 01, 2020 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. Loading more data ...
ARCT historical stock data
date open high low close volume
03/04/20 12.82 13.19 11.93 12.99 95,200
02/04/20 12.76 13.18 12.39 12.66 113,721
01/04/20 13.61 13.70 12.28 12.66 375,700
31/03/20 13.47 14.31 13.00 13.59 131,700
30/03/20 15.94 16.27 13.03 13.25 273,400
27/03/20 15.00 16.50 15.00 15.82 270,500
26/03/20 16.09 16.50 14.11 15.25 128,000
25/03/20 15.44 16.12 14.98 15.76 255,000
24/03/20 13.20 16.47 12.62 15.35 373,600
23/03/20 12.38 13.17 11.71 12.87 104,100
Quote Details
52wk Low:5.70
52wk High:19.00
Vol:95.2K
Avg Vol(3m):3M
1Y Chng:+60.07%
1M Chng:-5.32%
Add to Watch List