Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

16.16 ▲ +0.42 (+2.67%)
Open: 15.70 Vol: 683.45K Day's range: 15.2265 - 16.56 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▲ 15.94▲ 15.93▲ 15.71▲ 16.16▼
MA10 16.00▲ 15.96▲ 15.96▲ 15.42▲ 17.47▼
MA20 15.96▲ 15.94▲ 15.66▲ 15.78▲ 20.73▼
MA50 15.94▲ 15.51▲ 15.59▲ 17.51▼ 32.48▼
MA100 15.94▲ 15.58▲ 14.59▲ 20.97▼ 42.34▼
MA200 15.58▲ 14.69▲ 16.46▼ 29.92▼ 28.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.011▼ 0.031▲ 0.289▲ 0.009▲
RSI 69.128▲ 61.414▲ 59.220▲ 49.216▼ 38.811▼
STOCH 85.065▲ 37.328     56.275     81.860▲ 32.499    
WILL %R -7.353▲ -30.040     -19.948▲ -8.607▲ -77.377▼
CCI 239.045▲ 63.998     99.388     80.146     -74.516    
Latest Filters Detected On ARCT
GAP $ARCT Open Gap Up %2 Set Alert
MA $ARCT Price Crossed Above MA(26) Set Alert
RSI $ARCT RSI(14) Crossed Above 30 Set Alert
Arcturus Therapeutics Holdings Inc News
Friday, July 01, 2022 06:02 AM
Allianz Investment Management LLC (AllianzIM), a wholly-owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ® ), today announced new upside caps for the July series of ...
Thursday, June 30, 2022 01:49 AM
The U.S. securities regulator on Wednesday rejected a proposal to list a spot bitcoin exchange-traded fund (ETF) by Grayscale, one of the world's biggest digital asset managers, on the NYSE Arca ...
Wednesday, June 29, 2022 05:59 PM
The U.S. securities regulator on Wednesday rejected a proposal to list a spot bitcoin exchange-traded fund (ETF) by Grayscale, one of the world's biggest digital asset managers, on the NYSE Arca ...
ARCT historical stock data
date open high low close volume
01/07/22 15.70 16.56 15.2265 16.16 683,451
30/06/22 14.92 16.00 14.65 15.74 373,300
29/06/22 14.98 15.68 14.55 15.40 339,418
28/06/22 16.28 16.37 14.81 15.07 395,048
27/06/22 16.43 16.44 15.32 16.17 454,569
24/06/22 16.43 16.58 15.03 16.14 1,814,400
23/06/22 15.66 16.1071 14.95 16.02 889,431
22/06/22 14.01 16.105 13.88 15.43 791,059
21/06/22 13.88 15.64 13.88 14.56 1,915,000
17/06/22 12.53 14.19 12.53 13.47 2,500,500
Quote Details
52wk Low:11.70
52wk High:65.00
Vol:683.45K
Avg Vol(3m):10.6M
1Y Chng:-50.96%
1M Chng:-9.06%
Add to Watch List