| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.79▼ | 16.81▼ | 16.84▼ | 16.89▼ | 17.04▼ |
| MA10 | 16.79▼ | 16.87▼ | 16.90▼ | 17.92▼ | 17.28▼ |
| MA20 | 16.80▼ | 16.90▼ | 16.85▼ | 17.10▼ | 18.90▼ |
| MA50 | 16.88▼ | 16.85▼ | 17.39▼ | 17.56▼ | 25.00▼ |
| MA100 | 16.90▼ | 17.63▼ | 17.53▼ | 19.17▼ | 25.82▼ |
| MA200 | 16.88▼ | 17.46▼ | 17.28▼ | 23.08▼ | 26.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | 0.040▲ | -0.071▼ | 0.200▲ |
| RSI | 43.535▼ | 46.052▼ | 45.599▼ | 46.149▼ | 41.886▼ |
| STOCH | 46.768 | 15.640▼ | 38.539 | 19.241▼ | 37.079 |
| WILL %R | -54.545 | -86.667▼ | -50.388 | -84.971▼ | -67.063 |
| CCI | 24.848 | -95.091 | -13.313 | -46.243 | -69.508 |
|
Friday, January 17, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, January 17, 2025 03:07 AM
Wells Fargo analyst Yanan Zhu has maintained their bullish stance on ARCT stock, giving a Buy rating on January 15.Stay Ahead of the ...
|
|
Thursday, January 16, 2025 10:08 PM
Arcturus Therapeutics Holdings, Inc. engages in the development of RNA therapeutics for treatment. It focuses on liver and respiratory diseases. Its pipeline include LUNAR-OTC, and LUNAR CF. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 17.32 | 17.51 | 16.69 | 16.79 | 225,179 |
| 16/01/25 | 16.67 | 17.06 | 16.07 | 17.01 | 230,683 |
| 15/01/25 | 17.12 | 17.95 | 16.60 | 16.76 | 280,070 |
| 14/01/25 | 17.67 | 17.67 | 16.17 | 16.59 | 269,975 |
| 13/01/25 | 17.73 | 17.73 | 16.19 | 17.31 | 393,962 |
| 10/01/25 | 18.91 | 19.2899 | 17.375 | 17.98 | 443,561 |
| 08/01/25 | 20.59 | 20.94 | 18.71 | 18.95 | 326,467 |
| 07/01/25 | 19.49 | 21.20 | 19.49 | 20.82 | 587,358 |
| 06/01/25 | 18.15 | 19.16 | 17.85 | 19.07 | 898,707 |
| 03/01/25 | 17.19 | 18.71 | 17.19 | 17.94 | 324,136 |
|
|
||||
|
|
||||
|
|