Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

13.51 ▼ -0.03 (-0.22%)
Open: 13.98 Vol: 10.46K Day's range: 13.46 - 13.98 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▼ 13.59▼ 13.58▼ 13.27▲ 13.34▲
MA10 13.57▼ 13.60▼ 13.61▼ 13.66▼ 12.82▲
MA20 13.58▼ 13.63▼ 13.39▲ 13.49▲ 12.37▲
MA50 13.61▼ 13.39▲ 13.62▼ 12.70▲ 16.19▼
MA100 13.64▼ 13.71▼ 13.65▼ 12.62▲ 22.55▼
MA200 13.43▲ 13.70▼ 13.26▲ 15.45▼ 23.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ 0.029▲ -0.088▼ 0.522▲
RSI 39.219▼ 48.798▼ 50.288▲ 52.266▲ 47.532▼
STOCH 37.441     33.876     36.695     25.645     64.421    
WILL %R -91.667▼ -90.385▼ -50.538     -66.275     -29.649    
CCI -160.933▼ -100.354▼ -23.768     2.041     84.895    
Latest Filters Detected On ARCT
GAP $ARCT Open Gap Up %3 Set Alert
GAP $ARCT Open Gap Up %2 Set Alert
CDL $ARCT Marubozu Candlestick Pattern Detected Set Alert
Arcturus Therapeutics Holdings Inc News
Wednesday, July 16, 2025 10:14 PM
The Dow advanced 231.49 points (0.5%) to 44,254.78, the Nasdaq rose 52.69 points (0.3%) to 20,730.49 and the S&P 500 climbed 19.94 points (0.3%) to 6,263.70.
Wednesday, July 16, 2025 04:16 AM
ProShares introduces futures XRP ETF and SOL ETF designed to deliver 2x the daily performance of SOL and XRP, targeting active traders.
Wednesday, July 16, 2025 02:16 AM
NYSE Arca approves the ProShares Ultra XRP ETF (UXRP), which targets 2x daily XRP futures returns. UXRP avoids direct XRP holdings by using swaps & futures.
ARCT historical stock data
date open high low close volume
18/07/25 13.98 13.98 13.46 13.51 198,792
17/07/25 12.87 13.85 12.79 13.54 397,046
16/07/25 13.27 13.53 12.78 12.85 354,859
15/07/25 13.43 13.53 12.75 13.15 529,720
14/07/25 13.67 13.80 13.25 13.31 257,850
11/07/25 14.16 14.435 13.62 13.78 251,249
10/07/25 14.95 14.9545 13.90 14.48 415,358
09/07/25 14.00 15.20 13.9249 14.79 837,827
08/07/25 13.50 14.515 13.36 13.80 451,898
07/07/25 13.69 13.76 13.10 13.36 428,977
Quote Details
52wk Low:8.04
52wk High:25.88
Vol:10.46K
Avg Vol(3m):8.3M
1Y Chng:-34.26%
1M Chng:+13.43%
Add to Watch List