Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

25.55 ▲ +0.11 (+0.43%)
Open: 25.71 Vol: 454.52K Day's range: 25.125 - 26.17 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▼ 25.68▼ 25.65▼ 26.23▼ 28.93▼
MA10 25.62▼ 25.64▼ 25.62▼ 26.68▼ 29.99▼
MA20 25.60▼ 25.63▼ 26.10▼ 28.67▼ 29.28▼
MA50 25.61▼ 26.44▼ 26.64▼ 30.46▼ 23.69▲
MA100 25.61▼ 26.74▼ 27.76▼ 29.55▼ 23.56▲
MA200 26.04▼ 28.07▼ 29.69▼ 24.85▲ 32.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.047▲ 0.001▲ -0.278▼ -0.880▼
RSI 43.987▼ 43.012▼ 39.101▼ 36.207▼ 45.694▼
STOCH 29.647     56.135     51.258     17.518▼ 34.952    
WILL %R -75.000▼ -59.162     -80.882▼ -93.390▼ -85.734▼
CCI -74.291     -33.543     -43.234     -120.376▼ -118.970▼
Latest Filters Detected On ARCT
CDL $ARCT Harami Candlestick Pattern Detected Set Alert
Arcturus Therapeutics Holdings Inc News
Friday, September 29, 2023 01:26 PM
Dimensional Fund Advisors is expanding its exchange-traded fund offerings with seven new ETFs, including this week’s listings of its Ultrashort Fixed Income ETF (NYSE Arca: DUSB) and World Equity ETF ...
Friday, September 29, 2023 05:15 AM
The stock of Arcturus Therapeutics Holdings Inc (ARCT) has seen a -5.50% decrease in the past week, with a -19.62% drop in the past month, and a -4.29% decrease in the past quarter. The volatility ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARCT historical stock data
date open high low close volume
29/09/23 25.71 26.17 25.125 25.55 454,517
28/09/23 27.11 27.11 25.12 25.44 389,486
27/09/23 26.93 27.72 26.85 27.20 240,902
26/09/23 26.73 27.89 26.40 26.73 282,467
25/09/23 27.09 27.38 26.2001 26.25 331,165
22/09/23 27.13 27.70 26.62 27.24 329,087
21/09/23 26.18 27.26 25.95 26.92 302,266
20/09/23 28.14 28.265 26.49 26.51 276,747
19/09/23 27.08 28.65 26.75 27.87 481,378
18/09/23 28.76 29.12 27.00 27.13 458,472
Quote Details
52wk Low:13.83
52wk High:37.75
Vol:454.52K
Avg Vol(3m):8.9M
1Y Chng:+58.79%
1M Chng:-13.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 676.67M