Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

15.10 ▲ +0.38 (+2.58%)
Open: 14.92 Vol: 231.62K Day's range: 14.68 - 15.41 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▲ 14.84▲ 14.89▲ 15.19▼ 15.58▼
MA10 14.93▲ 14.92▲ 14.99▲ 15.38▼ 17.69▼
MA20 14.84▲ 15.02▲ 15.20▼ 15.72▼ 17.66▼
MA50 14.92▲ 15.25▼ 15.43▼ 18.00▼ 17.56▼
MA100 15.02▲ 15.44▼ 15.55▼ 18.04▼ 26.65▼
MA200 15.22▼ 15.57▼ 16.45▼ 17.17▼ 30.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.002▲ -0.016▼ 0.034▲ -0.338▼
RSI 66.351▲ 51.869▲ 48.541▼ 38.423▼ 43.671▼
STOCH 91.281▲ 23.764     35.976     48.083     13.484▼
WILL %R -5.263▲ -40.000     -40.000     -61.803     -90.000▼
CCI 147.927▲ 23.299     4.102     -85.524     -100.287▼
Latest Filters Detected On ARCT
CDL $ARCT Harami Candlestick Pattern Detected Set Alert
Arcturus Therapeutics Holdings Inc News
Thursday, March 23, 2023 01:24 PM
IVOL trades on the NYSE Arca, a junior market of the New York Stock Exchange, and since it is a US-based ETF, UK investors may have to fill out a W-8 BEN form to include it in their stocks and shares ...
Thursday, March 23, 2023 01:19 PM
Considerable strength was also visible among gold stocks, as reflected by the 1.9 percent jump by the NYSE Arca Gold Bugs Index. The strength in the sector comes as the price of gold for April ...
Thursday, March 23, 2023 10:55 AM
Considerable strength also remains visible among gold stocks, as reflected by the 2.6 percent jump by the NYSE Arca Gold Bugs Index. The strength in the gold sector comes as the price of gold for ...
ARCT historical stock data
date open high low close volume
23/03/23 14.92 15.41 14.68 15.10 231,616
22/03/23 15.33 15.41 14.65 14.72 281,370
21/03/23 15.51 15.835 15.31 15.40 201,366
20/03/23 15.35 15.585 14.87 15.35 207,759
17/03/23 15.74 15.74 15.03 15.39 661,719
16/03/23 15.81 16.19 15.39 15.88 163,604
15/03/23 15.37 16.05 15.37 15.94 190,703
14/03/23 15.84 16.12 15.41 15.80 276,354
13/03/23 14.50 15.85 14.50 15.51 326,039
10/03/23 15.10 15.23 14.21 14.74 492,577
Quote Details
52wk Low:11.70
52wk High:31.415
Vol:231.62K
Avg Vol(3m):6.2M
1Y Chng:-44.01%
1M Chng:-20.36%
Add to Watch List