| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.68▼ | 6.68▼ | 6.28▼ | 5.72▲ |
| MA10 | 6.35▼ | 6.35▼ | 6.24▼ | 5.99▲ | 5.59▲ |
| MA20 | 5.99▲ | 5.99▲ | 5.95▲ | 5.62▲ | 6.12▲ |
| MA50 | 5.82▲ | 5.74▲ | 5.63▲ | 5.60▲ | N/A |
| MA100 | 5.66▲ | 5.52▲ | 5.56▲ | 6.62▼ | N/A |
| MA200 | 5.61▲ | 5.68▲ | 5.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.084▲ | 0.094▲ | N/A | N/A |
| RSI | 53.100▲ | 53.382▲ | 54.405▲ | N/A | N/A |
| STOCH | 87.229▲ | 87.229▲ | 87.224▲ | 75.060 | 48.110 |
| WILL %R | -62.577 | -62.577 | -62.195 | -50.000 | -49.388 |
| CCI | 10.110 | 10.110 | 23.755 | 76.441 | 260.939▲ |
|
Thursday, May 24, 2018 06:27 AM
Further Violations by Payne and His Associates Enjoined to Permit all Arcturus Shareholders to Have a Fully Informed Vote at Upcoming Extraordinary Shareholders Meeting SAN DIEGO, -- Arcturus Therapeutics Ltd. (NASDAQ:ARCT), a leading RNA medicines company ...
|
|
Tuesday, May 22, 2018 05:59 PM
(RTTNews.com) - The following are some of today's top gainers in the pharma/biotech sector. 1. Forward Pharma A/S (FWP) Gained 88.18% to close Tuesday's (May 22) trading at $4.14. News: No news Near-term Catalysts: The Company has appealed the decision by ...
|
|
Tuesday, May 22, 2018 07:25 AM
After postponing a May 7 shareholder vote in a power struggle for control of San Diego’s Arcturus Therapeutics (NASDAQ: ARCT), the company’s board of directors has set a new date for its showdown with ousted CEO Joseph Payne. In a statement Monday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/18 | 6.22 | 6.22 | 6.22 | 6.22 | 23,077 |
| 23/05/18 | 7.04 | 7.43 | 6.66 | 6.69 | 31,374 |
| 22/05/18 | 6.07 | 7.00 | 6.07 | 7.00 | 110,666 |
| 16/05/18 | 5.91 | 5.91 | 5.87 | 5.87 | 14,858 |
| 15/05/18 | 5.675 | 5.675 | 5.64 | 5.64 | 35,541 |
| 14/05/18 | 5.75 | 5.75 | 5.75 | 5.75 | 7,576 |
| 11/05/18 | 5.60 | 5.61 | 5.60 | 5.61 | 1,582 |
| 10/05/18 | 5.42 | 5.71 | 5.42 | 5.67 | 207,692 |
| 09/05/18 | 5.49 | 5.70 | 5.49 | 5.70 | 3,480 |
| 07/05/18 | 5.37 | 5.71 | 5.37 | 5.71 | 6,861 |
|
|
||||
|
|
||||
|
|
||||
|
|