| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▼ | 13.31▼ | 13.19▲ | 11.78▲ | 11.32▲ |
| MA10 | 13.34▼ | 13.12▲ | 12.81▲ | 11.27▲ | 11.10▲ |
| MA20 | 13.07▲ | 12.66▲ | 12.23▲ | 11.15▲ | 9.38▲ |
| MA50 | 12.51▲ | 11.80▲ | 11.44▲ | 10.87▲ | 7.30▲ |
| MA100 | 11.87▲ | 11.28▲ | 11.04▲ | 9.26▲ | 7.47▲ |
| MA200 | 11.33▲ | 10.93▲ | 11.08▲ | 7.42▲ | 14.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.027▲ | 0.095▲ | 0.190▲ | 0.190▲ |
| RSI | 58.140▲ | 70.494▲ | 77.474▲ | 69.841▲ | 71.821▲ |
| STOCH | 67.660 | 82.312▲ | 89.299▲ | 67.240 | 44.818 |
| WILL %R | -61.069 | -28.571 | -21.164▲ | -14.249▲ | -19.710▲ |
| CCI | -27.005 | 69.918 | 101.454▲ | 263.438▲ | 135.087▲ |
|
Friday, September 20, 2019 09:05 AM
iShares on Thursday launched a new corporate bond ETF on NYSE Arca: the iShares iBonds Dec 2029 Team Corporate ETF (IBDU n/a). IBDU seeks to track the investment results of an index composed of US ...
|
|
Friday, September 20, 2019 08:35 AM
Franklin Templeton has expanded its active fixed income ETF lineup with the launch of its Franklin Liberty US Core Bond ETF (FLCB n/a) today on NYSE Arca. This fund seeks to provide investors with ...
|
|
Friday, September 20, 2019 08:22 AM
ICE is the $52 billion-market-cap trading colossus that owns the NYSE; NYSE Arca, the world's largest platform for ETFs; ICE Futures U.S., one of the world's dominant players in agricultural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 12.28 | 13.77 | 12.12 | 13.22 | 513,700 |
| 19/09/19 | 11.79 | 12.40 | 11.29 | 12.30 | 131,000 |
| 18/09/19 | 10.97 | 11.90 | 10.88 | 11.66 | 181,700 |
| 17/09/19 | 10.80 | 11.14 | 10.50 | 10.92 | 52,000 |
| 16/09/19 | 10.36 | 11.06 | 10.30 | 10.82 | 81,000 |
| 13/09/19 | 10.74 | 10.98 | 9.95 | 10.61 | 114,000 |
| 12/09/19 | 11.24 | 11.24 | 10.51 | 10.62 | 139,600 |
| 11/09/19 | 11.00 | 11.70 | 10.13 | 11.24 | 163,300 |
| 10/09/19 | 10.26 | 11.06 | 10.06 | 10.98 | 118,900 |
| 09/09/19 | 10.63 | 10.88 | 9.91 | 10.30 | 88,800 |
|
|
||||
|
|
||||
|
|