Arcturus Therapeutics Ltd. (ARCT) Stock Price

6.105 ▲ +0.135 (+2.26%)
Open: 6.22 Vol: 25.75K Day's range: 6.105 - 6.24 May 16, 15:29 EDT
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.06▲ 6.02▲ 6.26▼ 7.11▼
MA10 6.11▼ 6.23▼ 6.42▼ 6.68▼ 6.83▼
MA20 6.63▼ 6.83▼ 7.02▼ 7.13▼ 5.95▲
MA50 7.33▼ 7.40▼ 7.45▼ 6.64▼ 6.85▼
MA100 6.72▼ 6.51▼ 6.29▼ 5.82▲ 7.13▼
MA200 5.98▲ 6.15▼ 6.53▼ 6.55▼ 17.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.066▼ -0.135▼ -0.218▼ 0.161▲
RSI 36.414▼ 35.747▼ 33.846▼ 36.616▼ 48.049▼
STOCH 37.437     24.864     13.392▼ 13.926▼ 67.163    
WILL %R -67.672     -72.222     -80.519▼ -85.000▼ -57.422    
CCI -36.793     -58.155     -75.437     -115.116▼ -9.073    
Latest Filters Detected On ARCT
GAP $ARCT Open Gap Up %2 Set Alert
GAP $ARCT Open Gap Up %3 Set Alert
Arcturus Therapeutics Ltd. News
Friday, May 17, 2019 11:18 AM
It's a new day for the value investing factor following today's debut of the Acquirers Fund (ZIG) on NYSE Arca. ZIG is a deep value ETF that will hold long positions in deeply undervalued ...
Friday, May 17, 2019 06:00 AM
NEW YORK--(Business Wire)--The GraniteShares Gold Trust (NYSE Arca: BAR), one of the lowest-cost* gold ETFs on the market, has surpassed $500 million in assets under management (AUM) on the heels of ...
Thursday, May 16, 2019 11:24 AM
options are now listed for trading on the NYSE Arca Options and NYSE American Options markets. This release corrects a prior release on May 13, 2019 which incorrectly stated that the YOLO ...
ARCT historical stock data
date open high low close volume
16/05/19 6.22 6.24 6.105 6.105 25,750
14/05/19 5.8332 6.33 5.8332 5.97 11,961
13/05/19 6.68 6.68 5.70 5.80 51,279
10/05/19 6.54 6.7966 6.51 6.68 7,219
09/05/19 6.91 6.99 6.53 6.75 44,976
08/05/19 7.08 7.19 6.65 6.95 64,029
07/05/19 7.08 7.20 6.90 7.08 18,123
06/05/19 7.23 7.45 6.87 6.91 17,961
03/05/19 7.36 7.50 7.1725 7.23 14,845
02/05/19 7.33 7.33 7.25 7.3014 6,454
Quote Details
52wk Low:4.11
52wk High:10.00
Vol:25.75K
Avg Vol(3m):896.2K
1Y Chng:-3.71%
1M Chng:-26.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 63.06M