Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

37.42 ▼ -0.02 (-0.05%)
Open: 37.60 Vol: 339.81K Day's range: 37.01 - 38.03 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.31▲ 37.38▲ 37.52▼ 36.65▲ 36.08▲
MA10 37.27▲ 37.54▼ 37.54▼ 38.00▼ 34.08▲
MA20 37.31▲ 37.51▼ 36.55▲ 36.42▲ 28.37▲
MA50 37.56▼ 36.42▲ 37.21▲ 33.50▲ 27.98▲
MA100 37.48▼ 37.28▲ 37.53▼ 27.81▲ 23.02▲
MA200 36.44▲ 37.28▲ 35.27▲ 28.68▲ 34.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.086▼ 0.145▲ -0.320▼ 1.120▲
RSI 54.186▲ 56.340▲ 56.568▲ 56.291▲ 64.371▲
STOCH 49.085     29.889     63.149     31.749     80.854▲
WILL %R -16.000▲ -56.701     -17.460▲ -51.636     -22.038▲
CCI 311.222▲ -81.615     24.134     -3.262     95.954    
Latest Filters Detected On ARCT
CDL $ARCT Doji Candlestick Pattern Detected Set Alert
Arcturus Therapeutics Holdings Inc News
Saturday, February 24, 2024 12:50 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Saturday, February 24, 2024 06:47 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Friday, February 23, 2024 09:46 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
ARCT historical stock data
date open high low close volume
23/02/24 37.60 38.03 37.01 37.42 339,807
22/02/24 35.52 37.81 34.76 37.44 417,340
21/02/24 34.86 35.70 34.50 35.28 364,134
20/02/24 36.28 36.98 35.6883 36.21 396,724
16/02/24 37.50 37.99 36.61 36.92 340,304
15/02/24 38.92 39.095 37.685 38.19 382,703
14/02/24 39.60 39.83 38.155 38.46 587,985
13/02/24 39.42 40.21 37.20 38.77 566,385
12/02/24 39.98 41.68 39.55 41.62 424,160
09/02/24 38.23 39.88 37.40 39.64 467,212
Quote Details
52wk Low:14.21
52wk High:41.68
Vol:339.81K
Avg Vol(3m):7.1M
1Y Chng:+141.26%
1M Chng:+16.86%
Add to Watch List