| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▼ | 5.90▲ | 5.91▲ | 6.02▼ | 6.62▼ |
| MA10 | 5.92▲ | 5.91▲ | 5.93▼ | 6.37▼ | 6.99▼ |
| MA20 | 5.90▲ | 5.93▼ | 5.95▼ | 6.72▼ | 7.45▼ |
| MA50 | 5.90▲ | 5.97▼ | 6.14▼ | 7.15▼ | 9.89▼ |
| MA100 | 5.92▼ | 6.18▼ | 6.66▼ | 7.53▼ | 12.83▼ |
| MA200 | 5.96▼ | 6.68▼ | 6.88▼ | 8.41▼ | 19.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.012▲ | -0.094▼ | -0.035▼ |
| RSI | 56.530▲ | 46.613▼ | 42.561▼ | 30.613▼ | 38.518▼ |
| STOCH | 72.150 | 29.250 | 23.026 | 9.412▼ | 13.081▼ |
| WILL %R | -30.769 | -67.742 | -77.273▼ | -93.625▼ | -95.801▼ |
| CCI | 46.458 | 16.532 | -52.352 | -93.883 | -161.222▼ |
|
Tuesday, July 21, 2026 11:32 AM
Shares Global Healthcare ETF (NYSEMKT:IXJ) offers broad diversification across global healthcare sectors at a lower cost, while First Trust NYSE Arca Biotechnology Index Fund (NYSEMKT:FBT) provides a ...
|
|
Monday, July 20, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index. The Fund normally invests at least 90% of its net assets ...
|
|
Monday, July 20, 2026 01:01 PM
Arcturus Therapeutics Holdings Inc. (the "Company", "Arcturus", Nasdaq: ARCT), a messenger RNA medicines company focused on the development of liver and respiratory rare disease therapeutics, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 5.97 | 6.00 | 5.87 | 5.93 | 484,695 |
| 21/07/26 | 5.97 | 6.0958 | 5.92 | 5.99 | 446,595 |
| 20/07/26 | 6.02 | 6.14 | 5.77 | 5.97 | 729,513 |
| 17/07/26 | 6.04 | 6.18 | 6.00 | 6.05 | 429,586 |
| 16/07/26 | 6.37 | 6.4458 | 5.97 | 6.18 | 705,029 |
| 15/07/26 | 6.40 | 6.56 | 6.2899 | 6.39 | 370,879 |
| 14/07/26 | 6.75 | 6.795 | 6.35 | 6.37 | 649,658 |
| 13/07/26 | 6.86 | 6.91 | 6.565 | 6.71 | 476,199 |
| 10/07/26 | 7.22 | 7.22 | 6.7677 | 6.97 | 402,540 |
| 09/07/26 | 7.27 | 7.55 | 6.79 | 7.16 | 887,313 |
|
|
||||
|
|
||||
|
|