Arcturus Therapeutics Ltd. (ARCT) Stock Price

13.22 ▲ +0.92 (+7.48%)
Open: 12.28 Vol: 513.7K Day's range: 12.12 - 13.77 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▼ 13.31▼ 13.19▲ 11.78▲ 11.32▲
MA10 13.34▼ 13.12▲ 12.81▲ 11.27▲ 11.10▲
MA20 13.07▲ 12.66▲ 12.23▲ 11.15▲ 9.38▲
MA50 12.51▲ 11.80▲ 11.44▲ 10.87▲ 7.30▲
MA100 11.87▲ 11.28▲ 11.04▲ 9.26▲ 7.47▲
MA200 11.33▲ 10.93▲ 11.08▲ 7.42▲ 14.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.027▲ 0.095▲ 0.190▲ 0.190▲
RSI 58.140▲ 70.494▲ 77.474▲ 69.841▲ 71.821▲
STOCH 67.660     82.312▲ 89.299▲ 67.240     44.818    
WILL %R -61.069     -28.571     -21.164▲ -14.249▲ -19.710▲
CCI -27.005     69.918     101.454▲ 263.438▲ 135.087▲
Latest Filters Detected On ARCT
BREAK $ARCT Price Breaks 10 Days High Set Alert
BREAK $ARCT Price Breaks 20 Days High Set Alert
BREAK $ARCT Price Breaks 30 Days High Set Alert
Arcturus Therapeutics Ltd. News
Friday, September 20, 2019 09:05 AM
iShares on Thursday launched a new corporate bond ETF on NYSE Arca: the iShares iBonds Dec 2029 Team Corporate ETF (IBDU n/a). IBDU seeks to track the investment results of an index composed of US ...
Friday, September 20, 2019 08:35 AM
Franklin Templeton has expanded its active fixed income ETF lineup with the launch of its Franklin Liberty US Core Bond ETF (FLCB n/a) today on NYSE Arca. This fund seeks to provide investors with ...
Friday, September 20, 2019 08:22 AM
ICE is the $52 billion-market-cap trading colossus that owns the NYSE; NYSE Arca, the world's largest platform for ETFs; ICE Futures U.S., one of the world's dominant players in agricultural ...
ARCT historical stock data
date open high low close volume
20/09/19 12.28 13.77 12.12 13.22 513,700
19/09/19 11.79 12.40 11.29 12.30 131,000
18/09/19 10.97 11.90 10.88 11.66 181,700
17/09/19 10.80 11.14 10.50 10.92 52,000
16/09/19 10.36 11.06 10.30 10.82 81,000
13/09/19 10.74 10.98 9.95 10.61 114,000
12/09/19 11.24 11.24 10.51 10.62 139,600
11/09/19 11.00 11.70 10.13 11.24 163,300
10/09/19 10.26 11.06 10.06 10.98 118,900
09/09/19 10.63 10.88 9.91 10.30 88,800
Quote Details
52wk Low:4.11
52wk High:14.99
Vol:513.7K
Avg Vol(3m):1.8M
1Y Chng:+40.79%
1M Chng:+26.39%
Add to Watch List