Arcturus Therapeutics Ltd. (ARCT) Stock Price

5.37 ▲ +0.07 (+1.32%)
Open: 5.30 Vol: 113.85K Day's range: 5.2275 - 5.80 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▲ 5.31▲ 5.17▲ 5.13▲ 5.13▲
MA10 5.12▲ 5.06▲ 4.97▲ 4.89▲ 5.09▲
MA20 5.07▲ 5.02▲ 4.99▲ 4.99▲ 5.35▲
MA50 5.01▲ 5.01▲ 5.00▲ 5.03▲ 6.59▼
MA100 5.05▲ 5.32▲ 5.48▲ 5.41▼ 7.20▼
MA200 6.05▼ 6.72▼ 6.88▼ 6.78▼ 19.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.103▲ 0.086▲ 0.049▲ 0.084▲
RSI 63.372▲ 63.097▲ 62.313▲ 57.717▲ 46.977▼
STOCH 79.527     79.527     71.584     58.842     54.374    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.832     -44.248    
CCI 136.327▲ 142.409▲ 146.114▲ 119.372▲ 109.410▲
Latest Filters Detected On ARCT
MACD $ARCT MACD(12,26,9) Crossed Above Zero Set Alert
Arcturus Therapeutics Ltd. News
ARCT historical stock data
date open high low close volume
19/03/19 5.30 5.80 5.2275 5.37 113,853
18/03/19 5.00 5.39 4.77 5.30 72,380
15/03/19 4.8005 5.09 4.76 5.00 39,223
14/03/19 5.10 5.24 4.835 4.97 52,083
13/03/19 4.76 5.32 4.76 5.03 87,043
12/03/19 4.40 4.90 4.255 4.70 75,119
11/03/19 4.77 4.77 4.42 4.42 15,485
08/03/19 4.63 4.77 4.4133 4.66 15,946
07/03/19 4.62 4.62 4.57 4.57 20,885
06/03/19 4.875 4.875 4.84 4.875 4,539
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.11
52wk High:10.00
Vol:113.85K
Avg Vol(3m):619.3K
1Y Chng:+4.07%
1M Chng:+7.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 56.58M