| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▼ | 13.66▲ | 13.64▲ | 13.35▲ | 12.91▲ |
| MA10 | 13.78▼ | 13.65▲ | 13.71▲ | 13.33▲ | 12.48▲ |
| MA20 | 13.71▲ | 13.72▲ | 13.45▲ | 12.92▲ | 12.73▲ |
| MA50 | 13.66▲ | 13.43▲ | 13.61▲ | 12.47▲ | 16.54▼ |
| MA100 | 13.73▲ | 13.54▲ | 13.09▲ | 12.95▲ | 22.85▼ |
| MA200 | 13.47▲ | 13.05▲ | 12.81▲ | 15.83▼ | 23.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | 0.028▲ | 0.054▲ | 0.501▲ |
| RSI | 55.346▲ | 56.205▲ | 54.952▲ | 58.151▲ | 48.674▼ |
| STOCH | 60.374 | 42.261 | 56.334 | 54.917 | 69.871 |
| WILL %R | -32.000 | -25.974 | -28.444 | -35.401 | -14.456▲ |
| CCI | 30.345 | 73.972 | 67.220 | 74.940 | 114.393▲ |
| MA | $ARCT Price Crossed Above MA(7) | Set Alert |
|
Friday, July 04, 2025 05:00 PM
View the full NYSE Arca Securities Broker/Dealer Index (XBD) index overview including the latest stock market news, data and trading information.
|
|
Thursday, July 03, 2025 03:51 AM
The Securities and Exchange Commission has placed a hold on Grayscale's bid to convert its Digital Large Cap Fund into a spot exchange‐traded fund ...
|
|
Wednesday, July 02, 2025 01:59 PM
5 analysts have expressed a variety of opinions on Arcturus Therapeutics (NASDAQ:ARCT) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below summarizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 13.66 | 13.9399 | 13.44 | 13.78 | 172,653 |
| 02/07/25 | 13.03 | 14.09 | 12.98 | 13.62 | 590,321 |
| 01/07/25 | 13.02 | 13.74 | 12.65 | 12.99 | 489,455 |
| 30/06/25 | 13.45 | 14.58 | 12.97 | 13.01 | 656,162 |
| 27/06/25 | 14.32 | 14.53 | 13.00 | 13.33 | 1,198,781 |
| 26/06/25 | 14.05 | 14.75 | 13.74 | 14.41 | 517,349 |
| 25/06/25 | 13.59 | 14.01 | 13.03 | 13.95 | 483,471 |
| 24/06/25 | 12.84 | 13.55 | 12.515 | 13.41 | 353,341 |
| 23/06/25 | 12.15 | 12.52 | 12.03 | 12.51 | 306,208 |
| 20/06/25 | 12.53 | 12.565 | 12.07 | 12.29 | 645,453 |
|
|
||||
|
|
||||
|
|