| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.76▲ | 12.60▲ | 13.03▼ | 13.64▼ |
| MA10 | 12.47▲ | 12.59▲ | 12.60▲ | 14.02▼ | 13.31▼ |
| MA20 | 12.66▲ | 12.67▲ | 12.81▲ | 13.27▼ | 12.10▲ |
| MA50 | 12.95▲ | 13.50▼ | 14.09▼ | 13.25▼ | 10.53▲ |
| MA100 | 13.88▼ | 13.89▼ | 13.57▼ | 11.99▲ | 8.64▲ |
| MA200 | 13.95▼ | 13.22▼ | 13.95▼ | 11.29▲ | 10.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.117▲ | 0.096▲ | -0.152▼ | 0.068▲ |
| RSI | 56.839▲ | 51.870▲ | 49.480▼ | 47.598▼ | 51.977▲ |
| STOCH | 61.066 | 56.377 | 41.916 | 40.126 | 52.159 |
| WILL %R | -8.796▲ | -8.796▲ | -8.796▲ | -66.477 | -57.293 |
| CCI | 101.066▲ | 97.642 | 92.201 | -73.665 | 43.505 |
| MA | $ARCT Price Crossed Above MA(26) | Set Alert |
|
Friday, April 03, 2020 11:14 AM
BNY Mellon has expanded its exchange-traded product relationship with United States Commodity Funds (USCF) and completed the asset conversion onto BNY Mellon's ETF Servicing platform. BNY Mellon has ...
|
|
Friday, April 03, 2020 05:00 AM
GraniteShares, a disruptive exchange-traded fund (ETF) company, won the Best New Smart Beta ETF award for the GraniteShares XOUT U.S. Large Cap ...
|
|
Wednesday, April 01, 2020 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 12.82 | 13.19 | 11.93 | 12.99 | 95,200 |
| 02/04/20 | 12.76 | 13.18 | 12.39 | 12.66 | 113,721 |
| 01/04/20 | 13.61 | 13.70 | 12.28 | 12.66 | 375,700 |
| 31/03/20 | 13.47 | 14.31 | 13.00 | 13.59 | 131,700 |
| 30/03/20 | 15.94 | 16.27 | 13.03 | 13.25 | 273,400 |
| 27/03/20 | 15.00 | 16.50 | 15.00 | 15.82 | 270,500 |
| 26/03/20 | 16.09 | 16.50 | 14.11 | 15.25 | 128,000 |
| 25/03/20 | 15.44 | 16.12 | 14.98 | 15.76 | 255,000 |
| 24/03/20 | 13.20 | 16.47 | 12.62 | 15.35 | 373,600 |
| 23/03/20 | 12.38 | 13.17 | 11.71 | 12.87 | 104,100 |
|
|
||||
|
|
||||
|
|