Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

7.30 ▼ -0.74 (-9.20%)
Open: 7.96 Vol: 411.63K Day's range: 7.23 - 8.02 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▼ 7.33▼ 7.38▼ 7.67▼ 7.79▼
MA10 7.30▲ 7.41▼ 7.62▼ 7.61▼ 8.14▼
MA20 7.30▲ 7.67▼ 7.67▼ 7.67▼ 7.71▼
MA50 7.39▼ 7.65▼ 7.74▼ 8.08▼ 10.81▼
MA100 7.62▼ 7.74▼ 7.42▼ 7.74▼ 13.87▼
MA200 7.70▼ 7.44▼ 7.99▼ 10.23▼ 19.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.052▼ -0.070▼ 0.031▲ 0.204▲
RSI 42.444▼ 30.876▼ 36.344▼ 42.948▼ 43.646▼
STOCH 76.042     9.511▼ 6.326▼ 69.416     47.223    
WILL %R -30.000     -92.308▼ -92.632▼ -58.086     -70.807    
CCI 82.353     -98.213     -104.661▼ 18.726     -25.996    
Latest Filters Detected On ARCT
RSI $ARCT RSI(14) Crossed Below 50 Set Alert
MA $ARCT Price Crossed Below MA(26) Set Alert
MA $ARCT Price Crossed Below MA(13) Set Alert
MA $ARCT Price Crossed Below MA(7) Set Alert
Arcturus Therapeutics Holdings Inc News
Arcturus Therapeutics highlights mRNA pipeline, CF data and vaccine expansion at Jefferies
Friday, June 05, 2026 02:02 AM
Arcturus Therapeutics (NASDAQ:ARCT) President and CEO Joseph Payne outlined the company's messenger RNA programs, vaccine approvals and upcoming clinical milestones during a presentation at the ...
State Street SPDR S&P Pharmaceuticals vs First Trust NYSE Arca Biotech: Which Is the Better ETF For Your Portfolio?
Thursday, June 04, 2026 10:49 AM
Explore how these two healthcare ETFs differ in diversification, sector focus, and portfolio concentration—key factors shaping their long-term investor appeal.
Arcturus Therapeutics Announces First Quarter 2026 Financial Results and Pipeline Progress
Thursday, May 07, 2026 04:26 PM
Arcturus Therapeutics Holdings Inc. (the "Company", "Arcturus", Nasdaq: ARCT), a messenger RNA medicines company focused on the development of liver and respiratory rare disease therapeutics, today ...
ARCT historical stock data
date open high low close volume
05/06/26 7.96 8.02 7.23 7.30 411,628
04/06/26 7.58 8.18 7.58 8.04 703,215
03/06/26 7.58 7.64 7.395 7.60 466,414
02/06/26 7.80 7.86 7.49 7.65 466,408
01/06/26 7.87 7.91 7.5501 7.77 392,294
29/05/26 7.89 8.04 7.7901 7.92 406,280
28/05/26 7.63 8.015 7.63 7.92 298,254
27/05/26 7.25 7.945 7.25 7.66 452,696
26/05/26 7.13 7.42 7.09 7.21 331,212
22/05/26 7.11 7.27 7.0101 7.03 266,400
Quote Details
52wk Low:5.85
52wk High:24.17
Vol:411.63K
Avg Vol(3m):6.5M
1Y Chng:-45.56%
1M Chng:-15.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 231.36M