Arcturus Therapeutics Ltd. (ARCT) Stock Price

10.85 ▲ +1.36 (+14.33%)
Open: 9.46 Vol: 298.86K Day's range: 9.46 - 11.44 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▲ 10.69▲ 10.40▲ 9.53▲ 9.65▲
MA10 10.45▲ 10.26▲ 9.98▲ 9.35▲ 8.07▲
MA20 10.09▲ 9.84▲ 9.50▲ 9.41▲ 7.38▲
MA50 9.59▲ 9.46▲ 9.44▲ 7.87▲ 6.82▲
MA100 9.51▲ 8.91▲ 8.42▲ 6.97▲ 7.18▲
MA200 8.51▲ 7.73▲ 7.19▲ 6.60▲ 15.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.121▲ 0.172▲ 0.022▲ 0.380▲
RSI 80.998▲ 78.214▲ 73.541▲ 69.212▲ 68.238▲
STOCH 98.265▲ 98.410▲ 96.029▲ 54.413     75.713    
WILL %R -0.926▲ -0.669▲ -0.513▲ -19.865▲ -10.279▲
CCI 82.060     111.101▲ 148.381▲ 350.435▲ 146.619▲
Latest Filters Detected On ARCT
BREAK $ARCT Price Breaks 10 Days High Set Alert
BREAK $ARCT Price Breaks 20 Days High Set Alert
BREAK $ARCT Price Breaks 30 Days High Set Alert
BREAK $ARCT Price Breaks 60 Days High Set Alert
MACD $ARCT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARCT MACD cross and RSI above 55 Set Alert
PSAR&MOM $ARCT PSAR Switch Up + Momentum Set Alert
Arcturus Therapeutics Ltd. News
Friday, July 19, 2019 05:41 PM
The NYSE Arca Gold Miners Index 1 saw a 19.1% advance to its highest level in nearly three years. The MVIS Global Junior Gold Miners Index 2 gained 19.3% to reach a 21-month high. There were ...
Friday, July 19, 2019 01:22 PM
NEW YORK, July 19, 2019 /PRNewswire/ -- The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.08 ($0.96 per share on an annualized basis). The ...
Friday, July 19, 2019 01:16 PM
NEW YORK, July 19, 2019 /PRNewswire/ -- The InfraCap REIT Peferred ETF (NYSE Arca: PFFR) has announced that it is adopting a monthly distribution policy, replacing the quarterly schedule. ...
ARCT historical stock data
date open high low close volume
19/07/19 9.46 11.44 9.46 10.85 298,863
18/07/19 9.12 9.50 9.12 9.49 102,088
17/07/19 9.105 9.29 9.105 9.29 20,745
16/07/19 8.47 9.055 8.47 8.88 11,055
15/07/19 9.125 9.125 9.125 9.125 5,143
12/07/19 9.01 9.01 8.85 8.85 26,522
11/07/19 9.40 9.40 8.82 9.31 42,109
10/07/19 8.99 9.67 8.703 9.60 44,447
09/07/19 9.185 9.185 8.89 8.89 35,168
08/07/19 9.43 9.44 9.17 9.17 47,913
Quote Details
52wk Low:4.11
52wk High:11.44
Vol:298.86K
Avg Vol(3m):875.1K
1Y Chng:+29.78%
1M Chng:+55.67%
Add to Watch List