| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.32▲ | 46.05▼ | 46.45▼ | 51.46▼ | 64.73▼ |
| MA10 | 45.35▲ | 47.07▼ | 48.91▼ | 54.48▼ | 63.65▼ |
| MA20 | 46.01▼ | 49.54▼ | 51.70▼ | 66.06▼ | 70.13▼ |
| MA50 | 47.14▼ | 52.57▼ | 52.84▼ | 68.55▼ | 52.98▼ |
| MA100 | 49.40▼ | 52.89▼ | 60.06▼ | 68.21▼ | 31.62▲ |
| MA200 | 52.02▼ | 61.74▼ | 68.38▼ | 57.66▼ | 19.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.403▼ | -0.755▼ | -1.988▼ | -4.238▼ |
| RSI | 38.193▼ | 24.438▼ | 27.755▼ | 30.653▼ | 44.152▼ |
| STOCH | 36.626 | 13.060▼ | 9.148▼ | 13.769▼ | 30.302 |
| WILL %R | -70.930 | -92.992▼ | -95.379▼ | -98.466▼ | -94.029▼ |
| CCI | -18.848 | -99.544 | -128.943▼ | -109.730▼ | -111.817▼ |
| ▲ BREAK | $ARCT Price Breaks 20 Days High | Set Alert |
|
Wednesday, March 03, 2021 05:18 PM
Arcturus Therapeutics (NASDAQ:ARCT) had its price objective reduced by stock analysts at Roth Capital from $77.00 to $45.00 in a research report issued to clients and investors on Tuesday, The Fly ...
|
|
Wednesday, March 03, 2021 01:34 PM
BlackRock announced today a 1 for 2 reverse stock split for the iShares Gold Trust (NYSE Arca: IAU), which will be effective on May 24, 2021, at market ...
|
|
Tuesday, March 02, 2021 09:08 AM
Arcturus Therapeutics (NASDAQ:ARCT) issued its quarterly earnings data on Sunday. The biotechnology company reported ($1.25) earnings per share for the quarter, missing the consensus estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 49.84 | 51.06 | 44.96 | 45.46 | 967,709 |
| 03/03/21 | 55.87 | 55.99 | 50.18 | 50.59 | 751,453 |
| 02/03/21 | 53.94 | 57.24 | 53.34 | 53.96 | 670,319 |
| 01/03/21 | 53.75 | 55.80 | 53.24 | 54.64 | 899,915 |
| 26/02/21 | 52.8058 | 53.917 | 48.80 | 52.67 | 1,417,309 |
| 25/02/21 | 55.00 | 55.485 | 50.49 | 51.43 | 831,811 |
| 24/02/21 | 56.80 | 57.21 | 53.37 | 55.14 | 701,668 |
| 23/02/21 | 56.56 | 56.56 | 50.80 | 54.30 | 1,845,089 |
| 22/02/21 | 64.66 | 65.00 | 59.00 | 59.59 | 1,087,631 |
| 19/02/21 | 65.70 | 69.345 | 65.62 | 66.98 | 804,747 |
|
|
||||
|
|
||||
|
|