Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

13.78 ▲ +0.16 (+1.17%)
Open: 13.66 Vol: 172.65K Day's range: 13.44 - 13.9399 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.79▼ 13.66▲ 13.64▲ 13.35▲ 12.91▲
MA10 13.78▼ 13.65▲ 13.71▲ 13.33▲ 12.48▲
MA20 13.71▲ 13.72▲ 13.45▲ 12.92▲ 12.73▲
MA50 13.66▲ 13.43▲ 13.61▲ 12.47▲ 16.54▼
MA100 13.73▲ 13.54▲ 13.09▲ 12.95▲ 22.85▼
MA200 13.47▲ 13.05▲ 12.81▲ 15.83▼ 23.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ 0.028▲ 0.054▲ 0.501▲
RSI 55.346▲ 56.205▲ 54.952▲ 58.151▲ 48.674▼
STOCH 60.374     42.261     56.334     54.917     69.871    
WILL %R -32.000     -25.974     -28.444     -35.401     -14.456▲
CCI 30.345     73.972     67.220     74.940     114.393▲
Latest Filters Detected On ARCT
MA $ARCT Price Crossed Above MA(7) Set Alert
Arcturus Therapeutics Holdings Inc News
Friday, July 04, 2025 05:00 PM
View the full NYSE Arca Securities Broker/Dealer Index (XBD) index overview including the latest stock market news, data and trading information.
Thursday, July 03, 2025 03:51 AM
The Securities and Exchange Commission has placed a hold on Grayscale's bid to convert its Digital Large Cap Fund into a spot exchange‐traded fund ...
Wednesday, July 02, 2025 01:59 PM
5 analysts have expressed a variety of opinions on Arcturus Therapeutics (NASDAQ:ARCT) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below summarizes ...
ARCT historical stock data
date open high low close volume
03/07/25 13.66 13.9399 13.44 13.78 172,653
02/07/25 13.03 14.09 12.98 13.62 590,321
01/07/25 13.02 13.74 12.65 12.99 489,455
30/06/25 13.45 14.58 12.97 13.01 656,162
27/06/25 14.32 14.53 13.00 13.33 1,198,781
26/06/25 14.05 14.75 13.74 14.41 517,349
25/06/25 13.59 14.01 13.03 13.95 483,471
24/06/25 12.84 13.55 12.515 13.41 353,341
23/06/25 12.15 12.52 12.03 12.51 306,208
20/06/25 12.53 12.565 12.07 12.29 645,453
Quote Details
52wk Low:8.04
52wk High:25.88
Vol:172.65K
Avg Vol(3m):7M
1Y Chng:-42.08%
1M Chng:+13.42%
Add to Watch List