Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

45.46 ▼ -5.13 (-10.14%)
Open: 49.84 Vol: 967.71K Day's range: 44.96 - 51.06 Mar 04, 13:41 EST
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.32▲ 46.05▼ 46.45▼ 51.46▼ 64.73▼
MA10 45.35▲ 47.07▼ 48.91▼ 54.48▼ 63.65▼
MA20 46.01▼ 49.54▼ 51.70▼ 66.06▼ 70.13▼
MA50 47.14▼ 52.57▼ 52.84▼ 68.55▼ 52.98▼
MA100 49.40▼ 52.89▼ 60.06▼ 68.21▼ 31.62▲
MA200 52.02▼ 61.74▼ 68.38▼ 57.66▼ 19.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.403▼ -0.755▼ -1.988▼ -4.238▼
RSI 38.193▼ 24.438▼ 27.755▼ 30.653▼ 44.152▼
STOCH 36.626     13.060▼ 9.148▼ 13.769▼ 30.302    
WILL %R -70.930     -92.992▼ -95.379▼ -98.466▼ -94.029▼
CCI -18.848     -99.544     -128.943▼ -109.730▼ -111.817▼
Latest Filters Detected On ARCT
BREAK $ARCT Price Breaks 20 Days High Set Alert
Arcturus Therapeutics Holdings Inc News
Wednesday, March 03, 2021 05:18 PM
Arcturus Therapeutics (NASDAQ:ARCT) had its price objective reduced by stock analysts at Roth Capital from $77.00 to $45.00 in a research report issued to clients and investors on Tuesday, The Fly ...
Wednesday, March 03, 2021 01:34 PM
BlackRock announced today a 1 for 2 reverse stock split for the iShares Gold Trust (NYSE Arca: IAU), which will be effective on May 24, 2021, at market ...
Tuesday, March 02, 2021 09:08 AM
Arcturus Therapeutics (NASDAQ:ARCT) issued its quarterly earnings data on Sunday. The biotechnology company reported ($1.25) earnings per share for the quarter, missing the consensus estimate of ...
ARCT historical stock data
date open high low close volume
04/03/21 49.84 51.06 44.96 45.46 967,709
03/03/21 55.87 55.99 50.18 50.59 751,453
02/03/21 53.94 57.24 53.34 53.96 670,319
01/03/21 53.75 55.80 53.24 54.64 899,915
26/02/21 52.8058 53.917 48.80 52.67 1,417,309
25/02/21 55.00 55.485 50.49 51.43 831,811
24/02/21 56.80 57.21 53.37 55.14 701,668
23/02/21 56.56 56.56 50.80 54.30 1,845,089
22/02/21 64.66 65.00 59.00 59.59 1,087,631
19/02/21 65.70 69.345 65.62 66.98 804,747
Quote Details
52wk Low:8.51
52wk High:129.71
Vol:967.71K
Avg Vol(3m):21.7M
1Y Chng:+253.22%
1M Chng:-28.71%
Add to Watch List