| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.47▲ | 8.50▼ | 8.73▼ | 8.09▲ |
| MA10 | 8.45▲ | 8.54▼ | 8.57▼ | 8.66▼ | 7.68▲ |
| MA20 | 8.45▲ | 8.60▼ | 8.69▼ | 8.22▲ | 7.35▲ |
| MA50 | 8.52▼ | 8.75▼ | 8.77▼ | 7.71▲ | 11.34▼ |
| MA100 | 8.59▼ | 8.77▼ | 8.57▼ | 7.36▲ | 15.15▼ |
| MA200 | 8.70▼ | 8.53▼ | 7.76▲ | 11.16▼ | 19.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | -0.031▼ | 0.010▲ | 0.470▲ |
| RSI | 52.053▲ | 38.615▼ | 36.220▼ | 57.531▲ | 47.989▼ |
| STOCH | 63.472 | 18.018▼ | 18.353▼ | 61.470 | 56.513 |
| WILL %R | -5.882▲ | -79.487▼ | -87.500▼ | -63.717 | -25.442 |
| CCI | 147.692▲ | -84.089 | -112.809▼ | -9.176 | 133.910▲ |
| MA | $ARCT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 21, 2026 01:58 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the "Fund") has modified the estimate of its deferred tax liability based on the information reported by the Master Limited Partnerships (MLPs) and recorded a ...
|
|
Monday, April 20, 2026 06:12 AM
As drug candidates advance closer to commercialization, scientific progress is no longer viewed solely as research expenditure but increasingly as a measurable financial asset. This shift is being ...
|
|
Sunday, April 12, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index. The Fund normally invests at least 90% of its net assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 8.67 | 8.83 | 8.40 | 8.47 | 253,030 |
| 22/04/26 | 8.98 | 9.05 | 8.565 | 8.62 | 322,524 |
| 21/04/26 | 8.89 | 9.05 | 8.73 | 8.82 | 302,807 |
| 20/04/26 | 8.75 | 8.965 | 8.5505 | 8.90 | 285,775 |
| 17/04/26 | 9.00 | 9.19 | 8.83 | 8.85 | 478,857 |
| 16/04/26 | 8.70 | 8.865 | 8.44 | 8.84 | 402,801 |
| 15/04/26 | 8.75 | 8.925 | 8.61 | 8.62 | 360,708 |
| 14/04/26 | 8.64 | 8.775 | 8.565 | 8.68 | 339,623 |
| 13/04/26 | 8.18 | 8.58 | 8.1001 | 8.46 | 255,132 |
| 10/04/26 | 8.30 | 8.43 | 8.19 | 8.36 | 373,521 |
|
|
||||
|
|
||||
|
|