Arcturus Therapeutics Ltd. (ARCT) Stock Price

7.95 ▼ -0.20 (-2.45%)
Open: 8.10 Vol: 19.06K Day's range: 7.66 - 8.10 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▲ 7.58▲ 7.58▲ 8.01▼ 7.87▲
MA10 7.74▲ 7.77▲ 7.77▲ 7.89▲ 8.33▼
MA20 8.05▼ 8.07▼ 8.08▼ 7.87▲ 7.25▲
MA50 8.42▼ 8.47▼ 8.52▼ 8.39▼ 7.59▲
MA100 8.49▼ 8.17▼ 7.98▼ 7.06▲ 8.88▼
MA200 7.17▲ 6.85▲ 6.76▲ 7.41▲ 24.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.029▼ -0.028▼ 0.043▲ 0.081▲
RSI 45.608▼ 45.296▼ 45.324▼ 48.880▼ 53.280▲
STOCH 25.929     23.338     23.338     85.582▲ 47.205    
WILL %R -49.029     -54.741     -54.741     -21.442▲ -40.351    
CCI 5.277     -7.713     -7.713     51.782     -5.425    
Latest Filters Detected On ARCT
MA $ARCT Price Crossed Below MA(7) Set Alert
MA $ARCT Price Crossed Below MA(26) Set Alert
RSI $ARCT RSI(14) Crossed Below 50 Set Alert
Arcturus Therapeutics Ltd. News
ARCT historical stock data
date open high low close volume
20/08/18 8.10 8.10 7.66 7.95 19,056
17/08/18 7.89 8.17 7.665 8.15 7,389
16/08/18 7.805 8.00 7.63 7.93 6,921
15/08/18 7.89 8.00 7.532 8.00 9,132
14/08/18 8.04 8.04 7.84 8.00 4,645
13/08/18 7.90 8.0999 7.88 8.01 9,521
10/08/18 7.77 7.90 7.6887 7.90 2,682
09/08/18 7.75 7.90 7.61 7.90 5,668
08/08/18 7.4687 7.65 7.3601 7.54 6,726
07/08/18 7.51 7.95 7.34 7.52 18,760
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.78
52wk High:15.19
Vol:19.06K
Avg Vol(3m):543.8K
1Y Chng:+11.34%
1M Chng:-5.24%
Add to Watch List