| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.79▲ | 47.23▼ | 47.43▼ | 48.78▼ | 42.36▲ |
| MA10 | 46.93▼ | 47.51▼ | 48.03▼ | 47.66▼ | 42.61▲ |
| MA20 | 47.22▼ | 48.33▼ | 49.12▼ | 44.41▲ | 30.22▲ |
| MA50 | 47.64▼ | 49.26▼ | 48.27▼ | 42.73▲ | 18.69▲ |
| MA100 | 48.94▼ | 48.16▼ | 46.99▼ | 29.32▲ | 12.79▲ |
| MA200 | 49.31▼ | 46.54▲ | 41.34▲ | 20.09▲ | 11.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.143▼ | -0.384▼ | 0.208▲ | 1.116▲ |
| RSI | 37.463▼ | 31.055▼ | 38.338▼ | 55.146▲ | 64.661▲ |
| STOCH | 21.067 | 22.397 | 11.464▼ | 67.255 | 47.192 |
| WILL %R | -68.493 | -91.844▼ | -95.701▼ | -34.649 | -32.154 |
| CCI | -72.649 | -139.841▼ | -109.169▼ | 14.975 | 75.021 |
|
Thursday, July 09, 2020 01:18 PM
UBS Investment Bank today announced coupon payments for 16 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. NYSE Ticker ETN N ...
|
|
Sunday, July 05, 2020 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, July 05, 2020 11:30 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 48.32 | 48.80 | 46.50 | 46.89 | 375,700 |
| 09/07/20 | 51.22 | 52.08 | 48.12 | 48.62 | 421,300 |
| 08/07/20 | 50.00 | 51.44 | 48.44 | 51.16 | 631,723 |
| 07/07/20 | 47.79 | 50.85 | 47.39 | 49.66 | 1,041,600 |
| 06/07/20 | 46.71 | 47.80 | 43.85 | 47.57 | 670,800 |
| 02/07/20 | 48.38 | 48.95 | 45.61 | 46.56 | 731,900 |
| 01/07/20 | 48.25 | 49.71 | 46.02 | 48.25 | 1,041,234 |
| 30/06/20 | 46.10 | 48.55 | 45.65 | 46.74 | 828,625 |
| 29/06/20 | 44.43 | 49.23 | 44.32 | 46.98 | 814,700 |
| 26/06/20 | 51.50 | 51.51 | 43.18 | 44.20 | 2,678,400 |
|
|
||||
|
|
||||
|
|