Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

11.87 ▼ -0.32 (-2.63%)
Open: 12.20 Vol: 58.9K Day's range: 11.68 - 12.45 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▲ 11.84▲ 11.90▲ 12.02▼ 11.12▲
MA10 11.94▲ 12.03▼ 12.05▼ 11.37▲ 10.60▲
MA20 12.06▼ 12.05▼ 12.04▼ 11.25▲ 10.66▲
MA50 11.87▲ 11.32▲ 11.11▲ 10.63▲ 8.94▲
MA100 11.08▲ 11.15▲ 11.09▲ 10.78▲ 7.80▲
MA200 11.11▲ 10.90▲ 10.68▲ 9.65▲ 11.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.090▼ -0.083▼ 0.119▲ -0.004▼
RSI 50.652▲ 53.884▲ 55.409▲ 56.769▲ 57.168▲
STOCH 22.870     20.096     32.075     83.976▲ 63.892    
WILL %R -60.759     -60.759     -60.759     -21.661▲ -16.446▲
CCI -21.169     -31.192     -45.731     92.617     167.384▲
Latest Filters Detected On ARCT
CDL $ARCT Doji Candlestick Pattern Detected Set Alert
CDL $ARCT Tasuki Gap Candlestick Pattern Detected Set Alert
Arcturus Therapeutics Holdings Inc News
Friday, January 17, 2020 04:03 PM
plans to close and liquidate the Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF (Ticker: AOIL) (the "Fund") as part of an ongoing process to review the products made available to inve ...
Friday, January 17, 2020 07:56 AM
This week, Lilly LLY offered to buy Dermira for $1.1 billion to add the latter’s late-stage candidate for atopic dermatitis/eczema, lebrikizumab. Meanwhile, AstraZeneca AZN announced discontinuation ...
Wednesday, January 15, 2020 12:33 PM
The San Francisco firm requested the withdrawal in a filing posted with the SEC on Tuesday, while NYSE Arca – the ETF's sponsor – has also withdrawn the associated 19b-4 filing for the fund. While the ...
ARCT historical stock data
date open high low close volume
17/01/20 12.20 12.45 11.68 11.87 58,900
16/01/20 12.05 12.47 12.05 12.19 92,600
15/01/20 11.58 12.37 11.51 12.14 103,600
14/01/20 12.20 12.37 11.57 11.76 67,000
13/01/20 11.14 12.38 11.14 12.12 109,100
10/01/20 10.78 11.30 10.72 11.14 59,713
09/01/20 10.47 10.99 10.32 10.71 44,800
08/01/20 10.43 10.88 10.11 10.84 86,800
07/01/20 10.31 10.66 10.01 10.44 100,144
06/01/20 9.78 10.55 9.78 10.46 122,600
Quote Details
52wk Low:4.255
52wk High:15.10
Vol:58.9K
Avg Vol(3m):1.4M
1Y Chng:+130.49%
1M Chng:+20.88%
Add to Watch List