American Realty Capital Trust Inc (ARCT) Stock Price

5.72 ▲ +0.13 (+2.33%)
Open: 5.71 Vol: 11.61K Day's range: 5.64 - 5.72 Feb 21, 13:36 EST
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.67▲ 5.70▲ 5.63▲ 6.30▼
MA10 5.70▲ 5.71▲ 5.73▼ 5.64▲ 7.54▼
MA20 5.74▼ 5.63▲ 5.58▲ 6.74▼ N/A    
MA50 5.73▼ 5.91▼ 6.40▼ 8.08▼ N/A    
MA100 6.86▼ 7.41▼ 7.69▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 43.333     36.963     45.108     26.673     N/A    
WILL %R -35.000     -67.500     -45.000     -74.043     N/A    
CCI 10.072     -28.782     18.952     -33.743     N/A    
Latest Filters Detected On ARCT
GAP $ARCT Open Gap Up %2 Set Alert
CDL $ARCT Doji Candlestick Pattern Detected Set Alert
American Realty Capital Trust Inc News
Friday, February 16, 2018 04:00 AM
SAN DIEGO, Feb. 16, 2018 (GLOBE NEWSWIRE) -- Arcturus Therapeutics Ltd. (NASDAQ:ARCT), a leading RNA medicines company, today commented on the amended 13D filing by Joseph E. Payne, who was fired from Arcturus as of February 1, 2018, for conduct that its ...
Thursday, February 15, 2018 04:50 AM
LONDON, UK / ACCESSWIRE / February 15, 2018 / Active-Investors.com has just released a free research report on Arcturus Therapeutics Ltd. (NASDAQ: ARCT). If you want access to this report all you need to do is sign up now by clicking the following link www ...
Thursday, February 15, 2018 03:33 AM
LONDON, UK / ACCESSWIRE / February 15, 2018 / Active-Investors.com has just released a free research report on Arcturus Therapeutics Ltd. (NASDAQ: ARCT). If you want access to this report all you need to do is sign up now by clicking the following link www ...
ARCT historical stock data
date open high low close volume
21/02/18 5.71 5.72 5.64 5.72 11,607
20/02/18 5.76 5.795 5.59 5.59 28,932
16/02/18 5.99 5.99 5.75 5.86 57,361
15/02/18 5.39 5.45 5.39 5.45 40,323
14/02/18 5.37 5.51 5.37 5.51 15,399
13/02/18 5.11 5.25 5.11 5.25 98,261
12/02/18 5.43 5.57 5.185 5.57 47,090
09/02/18 5.13 5.34 5.13 5.34 126,330
08/02/18 6.63 6.63 5.95 5.95 85,288
07/02/18 6.31 6.58 6.12 6.12 107,957
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.11
52wk High:10.45
Vol:11.61K
Avg Vol(3m):856.3K
1Y Chng:+0.00%
1M Chng:-38.36%
Add to Watch List