| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.50▼ | 61.21▼ | 61.14▼ | 60.36▲ | 57.18▲ |
| MA10 | 60.63▼ | 61.41▼ | 61.06▼ | 55.75▲ | 52.44▲ |
| MA20 | 61.09▼ | 61.14▼ | 61.20▼ | 54.22▲ | 51.53▲ |
| MA50 | 61.55▼ | 60.72▼ | 58.34▲ | 50.13▲ | 35.07▲ |
| MA100 | 61.13▼ | 57.63▲ | 52.94▲ | 50.74▲ | 21.70▲ |
| MA200 | 61.20▼ | 53.39▲ | 52.89▲ | 39.51▲ | 14.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.137▼ | -0.295▼ | 1.027▲ | 0.183▲ |
| RSI | 35.831▼ | 44.449▼ | 51.396▲ | 59.079▲ | 57.670▲ |
| STOCH | 35.300 | 30.098 | 45.184 | 89.234▲ | 75.329 |
| WILL %R | -76.393▼ | -79.397▼ | -79.397▼ | -12.239▲ | -12.239▲ |
| CCI | -84.771 | -120.697▼ | -76.551 | 81.240 | 124.590▲ |
| CDL | $ARCT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 26, 2020 06:57 AM
In fewer than three months, AdvisorShares Pure US Cannabis ETF (NYSE ARCA: MSOS) has surpassed $100 million in assets under management, with the number of shares increasing on November 25th by 29% ...
|
|
Wednesday, November 25, 2020 07:57 AM
UBS Investment Bank today announced coupon payments for the ETRACS Alerian MLP Index ETN Series B (NYSE Arca: “AMUB”), traded on the NYSE Arca. NYSE T ...
|
|
Sunday, November 22, 2020 01:46 AM
BNP Paribas Arbitrage SA grew its holdings in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) by 733.3% in the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 59.80 | 63.68 | 59.41 | 60.63 | 580,100 |
| 24/11/20 | 60.365 | 61.58 | 59.60 | 60.14 | 475,026 |
| 23/11/20 | 60.48 | 62.43 | 59.78 | 61.31 | 525,310 |
| 20/11/20 | 59.80 | 61.50 | 56.71 | 60.34 | 599,653 |
| 19/11/20 | 56.10 | 59.8299 | 55.97 | 59.36 | 593,019 |
| 18/11/20 | 53.20 | 57.68 | 51.15 | 56.34 | 697,000 |
| 17/11/20 | 50.05 | 53.62 | 48.58 | 53.11 | 655,000 |
| 16/11/20 | 49.00 | 51.0481 | 43.65 | 50.71 | 862,113 |
| 13/11/20 | 48.78 | 49.065 | 44.38 | 47.47 | 741,029 |
| 12/11/20 | 48.48 | 54.21 | 47.70 | 48.12 | 1,091,600 |
|
|
||||
|
|
||||
|
|