Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

46.89 ▲ +1.36 (+2.99%)
Open: 46.45 Vol: 2.21M Day's range: 44.57 - 47.66 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.07▼ 47.00▼ 46.92▼ 44.10▲ 47.74▼
MA10 46.92▼ 46.88▼ 46.26▲ 41.60▲ 50.63▼
MA20 47.15▼ 46.12▲ 45.41▲ 46.05▲ 46.62▲
MA50 47.07▼ 44.81▲ 42.67▲ 51.20▼ 26.62▲
MA100 46.34▲ 42.41▲ 42.04▲ 46.82▲ 17.04▲
MA200 45.24▲ 42.97▲ 48.20▼ 30.13▲ 12.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.017▼ 0.021▲ 0.562▲ -1.876▼
RSI 46.103▼ 60.081▲ 64.823▲ 50.837▲ 54.223▲
STOCH 55.814     73.384     82.788▲ 72.242     39.665    
WILL %R -62.222     -29.474     -21.053▲ -37.117     -58.743    
CCI -65.818     52.850     98.164     101.068▲ -52.970    
Latest Filters Detected On ARCT
BREAK $ARCT Price Breaks 20 Days Low Set Alert
BREAK $ARCT Price Breaks 10 Days High Set Alert
GAP $ARCT Open Gap Up %2 Set Alert
MA $ARCT Price Crossed Below MA(13) Set Alert
MACD $ARCT MACD(12,26,9) Crossed Above Zero Set Alert
Arcturus Therapeutics Holdings Inc News
Friday, September 18, 2020 10:35 PM
Arcturus Therapeutics (NASDAQ:ARCT) was upgraded by stock analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued to investors on Thursday, BidAskClub reports. Several ...
Thursday, September 17, 2020 07:47 AM
Not all healthcare ETFs are the same and as this group of three proves, that can be a positive for savvy investors.
Monday, September 14, 2020 02:29 PM
Nationwide NYSE Arca Tech 100 Index Fund seeks the total return of the NYSE Arca Tech 100 Index before deducting for Fund expenses, which consists of at least 100 individual technology-related ...
ARCT historical stock data
date open high low close volume
18/09/20 46.45 47.66 44.57 46.89 2,207,664
17/09/20 43.72 46.13 43.29 45.53 273,950
16/09/20 42.85 44.90 42.405 44.80 463,966
15/09/20 41.73 44.24 41.38 42.06 788,300
14/09/20 39.25 41.95 39.25 41.23 690,272
11/09/20 39.69 40.65 37.76 38.60 430,781
10/09/20 39.69 41.40 38.975 40.49 631,767
09/09/20 40.77 40.99 38.105 39.51 508,569
08/09/20 36.91 39.35 36.5504 38.63 595,029
04/09/20 38.30 39.45 34.59 38.26 1,368,019
Quote Details
52wk Low:8.51
52wk High:66.24
Vol:2.21M
Avg Vol(3m):14.7M
1Y Chng:+349.57%
1M Chng:-18.47%
Add to Watch List