| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▼ | 25.68▼ | 25.65▼ | 26.23▼ | 28.93▼ |
| MA10 | 25.62▼ | 25.64▼ | 25.62▼ | 26.68▼ | 29.99▼ |
| MA20 | 25.60▼ | 25.63▼ | 26.10▼ | 28.67▼ | 29.28▼ |
| MA50 | 25.61▼ | 26.44▼ | 26.64▼ | 30.46▼ | 23.69▲ |
| MA100 | 25.61▼ | 26.74▼ | 27.76▼ | 29.55▼ | 23.56▲ |
| MA200 | 26.04▼ | 28.07▼ | 29.69▼ | 24.85▲ | 32.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.047▲ | 0.001▲ | -0.278▼ | -0.880▼ |
| RSI | 43.987▼ | 43.012▼ | 39.101▼ | 36.207▼ | 45.694▼ |
| STOCH | 29.647 | 56.135 | 51.258 | 17.518▼ | 34.952 |
| WILL %R | -75.000▼ | -59.162 | -80.882▼ | -93.390▼ | -85.734▼ |
| CCI | -74.291 | -33.543 | -43.234 | -120.376▼ | -118.970▼ |
| CDL | $ARCT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 01:26 PM
Dimensional Fund Advisors is expanding its exchange-traded fund offerings with seven new ETFs, including this week’s listings of its Ultrashort Fixed Income ETF (NYSE Arca: DUSB) and World Equity ETF ...
|
|
Friday, September 29, 2023 05:15 AM
The stock of Arcturus Therapeutics Holdings Inc (ARCT) has seen a -5.50% decrease in the past week, with a -19.62% drop in the past month, and a -4.29% decrease in the past quarter. The volatility ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 25.71 | 26.17 | 25.125 | 25.55 | 454,517 |
| 28/09/23 | 27.11 | 27.11 | 25.12 | 25.44 | 389,486 |
| 27/09/23 | 26.93 | 27.72 | 26.85 | 27.20 | 240,902 |
| 26/09/23 | 26.73 | 27.89 | 26.40 | 26.73 | 282,467 |
| 25/09/23 | 27.09 | 27.38 | 26.2001 | 26.25 | 331,165 |
| 22/09/23 | 27.13 | 27.70 | 26.62 | 27.24 | 329,087 |
| 21/09/23 | 26.18 | 27.26 | 25.95 | 26.92 | 302,266 |
| 20/09/23 | 28.14 | 28.265 | 26.49 | 26.51 | 276,747 |
| 19/09/23 | 27.08 | 28.65 | 26.75 | 27.87 | 481,378 |
| 18/09/23 | 28.76 | 29.12 | 27.00 | 27.13 | 458,472 |
|
|
||||
|
|
||||
|
|