Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

10.60 ▲ +0.30 (+2.91%)
Open: 10.60 Vol: 4.36K Day's range: 10.60 - 10.60 Nov 13, 10:09 EST
IEX Real-Time Price
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▲ 10.12▲ 10.12▲ 10.10▲ 10.30▲
MA10 10.03▲ 10.22▲ 10.22▲ 10.54▲ 10.70▼
MA20 10.36▲ 10.66▼ 10.67▼ 10.46▲ 10.62▼
MA50 10.88▼ 10.74▼ 10.59▲ 10.81▼ 7.93▲
MA100 10.71▼ 10.51▲ 10.47▲ 10.63▼ 7.54▲
MA200 10.49▲ 10.55▲ 10.99▼ 8.40▲ 12.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.050▼ -0.059▼ -0.035▼ -0.215▼
RSI 53.596▲ 50.091▲ 50.795▲ 50.578▲ 54.026▲
STOCH 48.907     23.433     23.433     28.539     23.507    
WILL %R -25.000▲ -50.318     -50.318     -46.154     -68.285    
CCI 87.849     22.089     22.089     -10.920     -61.255    
Latest Filters Detected On ARCT
CDL $ARCT Doji Candlestick Pattern Detected Set Alert
CDL $ARCT Doji Star Candlestick Pattern Detected Set Alert
GAP $ARCT Open Gap Up %2 Set Alert
MA $ARCT Price Crossed Above MA(7) Set Alert
MA $ARCT Price Crossed Above MA(26) Set Alert
RSI $ARCT RSI(14) Crossed Above 50 Set Alert
Arcturus Therapeutics Holdings Inc News
Wednesday, November 13, 2019 02:38 PM
The 1x MicroSectors™ FANG+™ Exchange Traded Notes (symbol: FNGS) (the ETN), started trading November 13, 2019 on NYSE Arca. The NYSE® FANG+™ Index includes 10 highly liquid stocks that represent ...
Wednesday, November 13, 2019 01:11 PM
LEVITTOWN, PA / ACCESSWIRE / November 13, 2019 / ProcureAM, an innovative exchange-traded product (ETP) issuer, today announced its plans to change the primary listing venue for the Procure Space ETF ...
Monday, November 11, 2019 04:08 PM
As with many other companies Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) makes use of debt. But the more important question is: how much risk is that debt creating? Debt is a tool to help ...
ARCT historical stock data
date open high low close volume
13/11/19 10.60 10.60 10.60 10.60 4,364
12/11/19 9.80 10.35 9.78 10.30 37,300
11/11/19 9.77 9.99 9.56 9.74 26,300
08/11/19 10.15 10.75 9.55 9.83 48,700
07/11/19 10.69 10.88 10.04 10.05 63,300
06/11/19 10.78 10.92 10.13 10.78 39,900
05/11/19 10.99 11.175 10.52 10.89 19,948
04/11/19 11.35 11.35 10.81 11.08 37,503
01/11/19 11.06 11.39 10.99 11.09 54,200
31/10/19 11.45 11.45 11.00 11.06 44,100
Quote Details
52wk Low:4.11
52wk High:15.10
Vol:4.36K
Avg Vol(3m):1.4M
1Y Chng:+54.07%
1M Chng:+1.63%
Add to Watch List