CEL-SCI Corporation (CVM) Stock Price

2.50 ▲ +0.04 (+1.63%)
Open: 2.415 Vol: 0 Day's range: 2.415 - 2.50 Jun 24, 11:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.48▲ 2.48▲ 2.43▲ 2.36▲
MA10 2.49▲ 2.46▲ 2.44▲ 2.42▲ 1.53▲
MA20 2.44▲ 2.37▲ 2.35▲ 2.41▲ 0.92▲
MA50 2.32▲ 2.35▲ 2.38▲ 1.39▲ 0.87▲
MA100 2.36▲ 2.38▲ 2.37▲ 0.86▲ 1.33▲
MA200 2.37▲ 2.42▲ 1.94▲ 0.81▲ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.017▲ -0.069▼ 0.266▲
RSI 60.281▲ 59.138▲ 58.528▲ 57.560▲ 74.546▲
STOCH 81.023▲ 82.367▲ 73.979     66.574     34.006    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.303     -63.932    
CCI 61.722     80.435     91.989     87.600     75.252    
Latest Filters Detected On CVM
GAP $CVM Open Gap Down %5 Set Alert
GAP $CVM Open Gap Down %3 Set Alert
GAP $CVM Open Gap Down %2 Set Alert
CDL $CVM Harami Candlestick Pattern Detected Set Alert
CEL-SCI Corporation News
Monday, June 23, 2025 03:54 PM
To come up with the list, we considered only the stocks with at least $2 billion in market capitalization and over 5 million in trading volume.
Friday, June 20, 2025 03:05 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
Friday, June 20, 2025 03:05 PM
Discover real-time Cel-Sci Corporation Common Stock (CVM) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
CVM historical stock data
date open high low close volume
24/06/25 2.415 2.51 2.415 2.51 45,969
23/06/25 2.38 2.54 2.29 2.46 151,600
20/06/25 2.30 2.55 2.28 2.55 381,500
18/06/25 2.44 2.48 2.0562 2.29 2,077,053
17/06/25 2.46 2.51 2.32 2.32 81,500
16/06/25 2.23 2.51 2.21 2.50 159,000
13/06/25 2.35 2.38 2.20 2.25 151,600
12/06/25 2.43 2.51 2.36 2.37 116,400
11/06/25 2.40 2.51 2.37 2.48 90,300
10/06/25 2.46 2.47 2.395 2.42 94,475
Quote Details
52wk Low:0.18
52wk High:6.64
Vol:0
Avg Vol(3m):19.2M
1Y Chng:+112.71%
1M Chng:+888.19%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 12.63M