CEL-SCI Corporation (CVM) Stock Price

7.66 ▼ -0.11 (-1.42%)
Open: 7.73 Vol: 108.22K Day's range: 7.66 - 7.73 Dec 11, 11:45 EST
IEX Real-Time Price
Loading chart ...
CVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▼ 7.71▼ 7.73▼ 7.75▼ 7.64▲
MA10 7.74▼ 7.73▼ 7.73▼ 7.69▼ 7.53▲
MA20 7.74▼ 7.73▼ 7.73▼ 7.61▲ 7.82▼
MA50 7.76▼ 7.67▼ 7.65▲ 7.63▲ 6.03▲
MA100 7.66▼ 7.64▲ 7.62▲ 7.79▼ 4.21▲
MA200 7.68▼ 7.37▲ 7.41▲ 6.68▲ 5.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.013▼ 0.027▲ -0.157▼
RSI 40.098▼ 44.927▼ 46.742▼ 52.167▲ 53.806▲
STOCH 30.952     37.821     41.181     73.112     43.005    
WILL %R -100.000▼ -100.000▼ -88.235▼ -41.176     -57.761    
CCI -136.991▼ -108.379▼ -100.388▼ 41.641     -19.679    
Latest Filters Detected On CVM
MA $CVM Price Crossed Below MA(7) Set Alert
CEL-SCI Corporation News
Tuesday, December 10, 2019 05:20 AM
Domo's (NASDAQ: DOMO) stock recently soared after the cloud analytics software provider's third-quarter numbers topped analysts' expectations. Its revenue rose 22% annually to $44.8 million, beating ...
Tuesday, December 10, 2019 04:05 AM
A $1.2 billion investment in Yes Bank Ltd by Canadian investor Erwin Singh Braich is still under consideration, the Indian bank said in a notice to the exchanges on Tuesday. MUMBAI/BENGALURU, Dec 10 ...
Tuesday, December 10, 2019 03:49 AM
Chile's economy is expected to shrink by 2.5% in the last quarter of 2019, according to a monthly poll of analysts on Tuesday, the latest of several dire predictions following weeks of protests that ...
CVM historical stock data
date open high low close volume
11/12/19 7.73 7.73 7.66 7.66 108,218
10/12/19 7.67 7.86 7.65 7.77 302,567
09/12/19 7.66 7.85 7.57 7.73 439,691
06/12/19 7.65 7.88 7.53 7.83 409,341
05/12/19 7.57 7.90 7.57 7.76 568,506
04/12/19 7.54 7.67 7.52 7.67 333,400
03/12/19 7.31 7.68 7.31 7.67 411,800
02/12/19 7.65 7.72 7.28 7.55 383,200
29/11/19 7.48 7.68 7.48 7.62 201,351
27/11/19 7.46 7.68 7.35 7.61 363,700
Quote Details
52wk Low:2.38
52wk High:9.93
Vol:108.22K
Avg Vol(3m):8.6M
1Y Chng:+166.90%
1M Chng:+7.89%
Add to Watch List