Cel-Sci Corporation ($0.001 Par Value) (CVM) Stock Price

8.67 ▲ +0.52 (+6.38%)
Open: 8.22 Vol: 721.62K Day's range: 8.22 - 8.70 Aug 19, 15:54 EDT
IEX Real-Time Price
Loading chart ...
CVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▲ 8.59▲ 8.55▲ 8.48▲ 7.92▲
MA10 8.60▲ 8.53▲ 8.47▲ 8.27▲ 7.69▲
MA20 8.54▲ 8.45▲ 8.38▲ 7.70▲ 6.75▲
MA50 8.44▲ 8.44▲ 8.36▲ 7.35▲ 4.61▲
MA100 8.36▲ 8.37▲ 7.98▲ 6.52▲ 3.27▲
MA200 8.44▲ 7.90▲ 7.44▲ 4.72▲ 5.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.021▲ 0.029▲ 0.070▲ 0.105▲
RSI 62.728▲ 61.331▲ 59.288▲ 60.785▲ 64.540▲
STOCH 85.564▲ 74.254     72.701     76.952     73.237    
WILL %R 0.000▲ -5.172▲ -5.172▲ -13.146▲ -5.333▲
CCI 117.788▲ 105.859▲ 123.514▲ 86.628     95.924    
Latest Filters Detected On CVM
CDL $CVM Marubozu Candlestick Pattern Detected Set Alert
MA $CVM Price Crossed Above MA(7) Set Alert
Cel-Sci Corporation ($0.001 Par Value) News
Monday, August 19, 2019 09:19 AM
Investors considering a purchase of News Corp (Symbol: NWSA) stock, but tentative about paying the going market price of $14.06/share, might benefit from considering selling puts among the alternative ...
Monday, August 19, 2019 09:12 AM
Investors considering a purchase of Prologis Inc (Symbol: PLD) shares, but cautious about paying the going market price of $83.59/share, might benefit from considering selling puts among the ...
Monday, August 19, 2019 04:00 AM
Daisy Landing and Kembers Court Offer Affordability and Convenience; Priced from the $370s SEATTLE, Aug. 19, 2019 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (Nasdaq:LGIH) today announced the opening of two ...
CVM historical stock data
date open high low close volume
19/08/19 8.22 8.70 8.22 8.67 721,620
16/08/19 8.41 8.49 8.09 8.15 704,100
15/08/19 8.21 8.84 8.11 8.39 847,000
14/08/19 8.65 8.95 8.20 8.44 1,067,286
13/08/19 8.08 8.79 7.97 8.75 860,199
12/08/19 8.13 8.28 7.93 8.06 326,200
09/08/19 8.38 8.49 7.73 8.15 607,600
08/08/19 8.22 8.48 8.19 8.36 679,633
07/08/19 7.37 8.315 7.37 8.15 873,853
06/08/19 7.11 7.63 7.07 7.63 494,808
Quote Details
52wk Low:1.53
52wk High:8.95
Vol:721.62K
Avg Vol(3m):14.1M
1Y Chng:+193.90%
1M Chng:+4.77%
Add to Watch List