| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.48▲ | 2.48▲ | 2.43▲ | 2.36▲ |
| MA10 | 2.49▲ | 2.46▲ | 2.44▲ | 2.42▲ | 1.53▲ |
| MA20 | 2.44▲ | 2.37▲ | 2.35▲ | 2.41▲ | 0.92▲ |
| MA50 | 2.32▲ | 2.35▲ | 2.38▲ | 1.39▲ | 0.87▲ |
| MA100 | 2.36▲ | 2.38▲ | 2.37▲ | 0.86▲ | 1.33▲ |
| MA200 | 2.37▲ | 2.42▲ | 1.94▲ | 0.81▲ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.017▲ | -0.069▼ | 0.266▲ |
| RSI | 60.281▲ | 59.138▲ | 58.528▲ | 57.560▲ | 74.546▲ |
| STOCH | 81.023▲ | 82.367▲ | 73.979 | 66.574 | 34.006 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.303 | -63.932 |
| CCI | 61.722 | 80.435 | 91.989 | 87.600 | 75.252 |
|
Monday, June 23, 2025 03:54 PM
To come up with the list, we considered only the stocks with at least $2 billion in market capitalization and over 5 million in trading volume.
|
|
Friday, June 20, 2025 03:05 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, June 20, 2025 03:05 PM
Discover real-time Cel-Sci Corporation Common Stock (CVM) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 2.415 | 2.51 | 2.415 | 2.51 | 45,969 |
| 23/06/25 | 2.38 | 2.54 | 2.29 | 2.46 | 151,600 |
| 20/06/25 | 2.30 | 2.55 | 2.28 | 2.55 | 381,500 |
| 18/06/25 | 2.44 | 2.48 | 2.0562 | 2.29 | 2,077,053 |
| 17/06/25 | 2.46 | 2.51 | 2.32 | 2.32 | 81,500 |
| 16/06/25 | 2.23 | 2.51 | 2.21 | 2.50 | 159,000 |
| 13/06/25 | 2.35 | 2.38 | 2.20 | 2.25 | 151,600 |
| 12/06/25 | 2.43 | 2.51 | 2.36 | 2.37 | 116,400 |
| 11/06/25 | 2.40 | 2.51 | 2.37 | 2.48 | 90,300 |
| 10/06/25 | 2.46 | 2.47 | 2.395 | 2.42 | 94,475 |
|
|
||||
|
|
||||
|
|