| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.45▲ | 1.45▲ | 1.49▼ | 1.67▼ |
| MA10 | 1.45▲ | 1.44▲ | 1.45▲ | 1.52▼ | 1.88▼ |
| MA20 | 1.44▲ | 1.45▲ | 1.46▲ | 1.65▼ | 2.25▼ |
| MA50 | 1.45▲ | 1.49▼ | 1.50▼ | 1.93▼ | 2.02▼ |
| MA100 | 1.49▼ | 1.54▼ | 1.60▼ | 2.29▼ | 2.58▼ |
| MA200 | 1.55▼ | 1.66▼ | 1.77▼ | 1.96▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | 0.001▲ | -0.115▼ |
| RSI | 66.489▲ | 54.321▲ | 48.869▼ | 31.034▼ | 37.205▼ |
| STOCH | 77.778 | 58.333 | 39.881 | 9.927▼ | 8.297▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -90.476▼ | -97.576▼ |
| CCI | 219.092▲ | 168.519▲ | 84.989 | -101.371▼ | -119.909▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.44 | 1.47 | 1.43 | 1.47 | 81,762 |
| 24/04/24 | 1.47 | 1.47 | 1.44 | 1.46 | 76,087 |
| 23/04/24 | 1.51 | 1.53 | 1.44 | 1.47 | 185,871 |
| 22/04/24 | 1.55 | 1.57 | 1.50 | 1.51 | 123,706 |
| 19/04/24 | 1.54 | 1.57 | 1.50 | 1.56 | 227,110 |
| 18/04/24 | 1.51 | 1.61 | 1.50 | 1.50 | 155,914 |
| 17/04/24 | 1.54 | 1.60 | 1.50 | 1.50 | 133,523 |
| 16/04/24 | 1.57 | 1.57 | 1.50 | 1.52 | 171,472 |
| 15/04/24 | 1.60 | 1.68 | 1.53 | 1.59 | 175,064 |
| 12/04/24 | 1.65 | 1.67 | 1.585 | 1.63 | 117,409 |
|
|
||||
|
|
||||
|
|