| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▲ | 8.59▲ | 8.55▲ | 8.48▲ | 7.92▲ |
| MA10 | 8.60▲ | 8.53▲ | 8.47▲ | 8.27▲ | 7.69▲ |
| MA20 | 8.54▲ | 8.45▲ | 8.38▲ | 7.70▲ | 6.75▲ |
| MA50 | 8.44▲ | 8.44▲ | 8.36▲ | 7.35▲ | 4.61▲ |
| MA100 | 8.36▲ | 8.37▲ | 7.98▲ | 6.52▲ | 3.27▲ |
| MA200 | 8.44▲ | 7.90▲ | 7.44▲ | 4.72▲ | 5.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.021▲ | 0.029▲ | 0.070▲ | 0.105▲ |
| RSI | 62.728▲ | 61.331▲ | 59.288▲ | 60.785▲ | 64.540▲ |
| STOCH | 85.564▲ | 74.254 | 72.701 | 76.952 | 73.237 |
| WILL %R | 0.000▲ | -5.172▲ | -5.172▲ | -13.146▲ | -5.333▲ |
| CCI | 117.788▲ | 105.859▲ | 123.514▲ | 86.628 | 95.924 |
|
Monday, August 19, 2019 09:19 AM
Investors considering a purchase of News Corp (Symbol: NWSA) stock, but tentative about paying the going market price of $14.06/share, might benefit from considering selling puts among the alternative ...
|
|
Monday, August 19, 2019 09:12 AM
Investors considering a purchase of Prologis Inc (Symbol: PLD) shares, but cautious about paying the going market price of $83.59/share, might benefit from considering selling puts among the ...
|
|
Monday, August 19, 2019 04:00 AM
Daisy Landing and Kembers Court Offer Affordability and Convenience; Priced from the $370s SEATTLE, Aug. 19, 2019 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (Nasdaq:LGIH) today announced the opening of two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 8.22 | 8.70 | 8.22 | 8.67 | 721,620 |
| 16/08/19 | 8.41 | 8.49 | 8.09 | 8.15 | 704,100 |
| 15/08/19 | 8.21 | 8.84 | 8.11 | 8.39 | 847,000 |
| 14/08/19 | 8.65 | 8.95 | 8.20 | 8.44 | 1,067,286 |
| 13/08/19 | 8.08 | 8.79 | 7.97 | 8.75 | 860,199 |
| 12/08/19 | 8.13 | 8.28 | 7.93 | 8.06 | 326,200 |
| 09/08/19 | 8.38 | 8.49 | 7.73 | 8.15 | 607,600 |
| 08/08/19 | 8.22 | 8.48 | 8.19 | 8.36 | 679,633 |
| 07/08/19 | 7.37 | 8.315 | 7.37 | 8.15 | 873,853 |
| 06/08/19 | 7.11 | 7.63 | 7.07 | 7.63 | 494,808 |
|
|
||||
|
|
||||
|
|