CEL-SCI Corporation (CVM) Stock Price

1.22 ▲ +0.08 (+7.02%)
Open: 1.16 Vol: 0 Day's range: 1.16 - 1.22 Jul 30, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.19▲ 1.19▲ 1.18▲ 1.22▲
MA10 1.21▲ 1.18▲ 1.17▲ 1.20▲ 1.22▼
MA20 1.18▲ 1.17▲ 1.18▲ 1.23▼ 2.07▼
MA50 1.18▲ 1.18▲ 1.20▲ 1.25▼ 4.98▼
MA100 1.18▲ 1.20▲ 1.21▲ 2.21▼ 3.28▼
MA200 1.21▲ 1.23▼ 1.16▲ 4.18▼ 2.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.007▲ 0.009▲ 0.062▲
RSI 67.899▲ 63.647▲ 60.544▲ 49.282▼ 33.995▼
STOCH 96.296▲ 92.361▲ 74.444     32.974     29.965    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.264     -86.105▼
CCI 78.637     188.792▲ 179.487▲ 0.714     -51.366    
Latest Filters Detected On CVM
BBANDS $CVM Bollinger Bands Contracting Set Alert
MA $CVM Price Crossed Above MA(26) Set Alert
MA $CVM Price Crossed Above MA(13) Set Alert
MA $CVM Price Crossed Above MA(7) Set Alert
CDL $CVM Marubozu Candlestick Pattern Detected Set Alert
CEL-SCI Corporation News
Monday, July 28, 2025 07:31 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At CEL ...
Monday, May 15, 2023 05:18 AM
CEL-SCI Corporation (NYSE:CVM) announced that the latest results from its pivotal Phase 3 study of Multikine, a presurgical cancer immunotherapy, were presented at the European Society for ...
Tuesday, June 29, 2021 06:15 PM
NEW YORK, June 29, 2021 /PRNewswire/ — Pomerantz LLP is investigating claims on behalf of investors of CEL-SCI Corporation (“CEL-SCI” or the “Company”) (NYSE: CVM). Such investors are advised to ...
CVM historical stock data
date open high low close volume
30/07/26 1.16 1.22 1.16 1.22 106,630
29/07/26 1.2299 1.2299 1.14 1.14 143,715
28/07/26 1.195 1.22 1.1598 1.20 144,310
27/07/26 1.18 1.2139 1.1506 1.18 146,568
24/07/26 1.2155 1.2155 1.16 1.18 142,262
23/07/26 1.2363 1.2363 1.19 1.19 106,277
22/07/26 1.22 1.26 1.1706 1.23 193,023
21/07/26 1.24 1.33 1.22 1.25 155,331
20/07/26 1.21 1.29 1.11 1.27 423,847
17/07/26 1.13 1.17 1.09 1.17 453,984
Quote Details
52wk Low:0.89
52wk High:13.48
Vol:0
Avg Vol(3m):11.2M
1Y Chng:-85.98%
1M Chng:+10.91%
Add to Watch List