| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.02▼ | 1.03▼ | 1.14▼ | 1.28▼ |
| MA10 | 1.01▼ | 1.03▼ | 1.03▼ | 1.29▼ | 2.00▼ |
| MA20 | 1.02▼ | 1.03▼ | 1.09▼ | 1.40▼ | 3.03▼ |
| MA50 | 1.03▼ | 1.14▼ | 1.27▼ | 2.37▼ | 5.66▼ |
| MA100 | 1.07▼ | 1.30▼ | 1.37▼ | 3.39▼ | 3.27▼ |
| MA200 | 1.20▼ | 1.39▼ | 1.44▼ | 5.52▼ | 2.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.004▲ | 0.021▲ | -0.172▼ |
| RSI | 40.389▼ | 35.961▼ | 30.961▼ | 27.343▼ | 30.247▼ |
| STOCH | 2.083▼ | 19.565▼ | 21.612 | 6.034▼ | 10.384▼ |
| WILL %R | -100.000▼ | -95.652▼ | -96.429▼ | -98.319▼ | -97.167▼ |
| CCI | -93.457 | -84.789 | -84.246 | -158.960▼ | -89.870 |
|
Sunday, June 14, 2026 04:25 PM
SCI Corporation ("CEL-SCI" or the "Company") (NYSE American: CVM), a clinical stage cancer immunotherapy company, today announced the pricing of a best-efforts offering of 2,500,000 shares of common ...
|
|
Friday, June 12, 2026 05:39 AM
SCI and Saudi Amarox to conduct signing ceremony at BIO 2026 for Strategic Agreement to advance commercialization and distribution of Multikine.
|
|
Monday, June 08, 2026 09:33 AM
CEL-SCI Corp. is a clinical-stage biotechnology company, which engages in the research, development, and manufacture of investigational immunotherapy products for the treatment of cancer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.02 | 1.06 | 1.00 | 1.005 | 491,712 |
| 12/06/26 | 1.15 | 1.15 | 0.995 | 1.08 | 831,880 |
| 11/06/26 | 1.21 | 1.225 | 1.09 | 1.11 | 475,791 |
| 10/06/26 | 1.30 | 1.315 | 1.175 | 1.18 | 354,874 |
| 09/06/26 | 1.352 | 1.4342 | 1.295 | 1.30 | 235,239 |
| 08/06/26 | 1.46 | 1.48 | 1.36 | 1.38 | 160,617 |
| 05/06/26 | 1.50 | 1.5001 | 1.35 | 1.37 | 318,508 |
| 04/06/26 | 1.50 | 1.5603 | 1.4621 | 1.53 | 141,734 |
| 03/06/26 | 1.53 | 1.53 | 1.4701 | 1.48 | 140,529 |
| 02/06/26 | 1.5119 | 1.5119 | 1.4301 | 1.49 | 176,552 |
|
|
||||
|
|
||||
|
|