| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.54▲ | 1.54▲ | 1.60▼ | 1.86▼ |
| MA10 | 1.56▲ | 1.55▲ | 1.56▲ | 1.64▼ | 1.73▼ |
| MA20 | 1.58▲ | 1.57▲ | 1.57▲ | 1.86▼ | 1.51▲ |
| MA50 | 1.64▼ | 1.65▼ | 1.69▼ | 1.71▼ | 3.07▼ |
| MA100 | 1.73▼ | 1.92▼ | 1.93▼ | 1.48▲ | 3.38▼ |
| MA200 | 2.03▼ | 1.84▼ | 1.77▼ | 2.55▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.009▲ | -0.041▼ | 0.152▲ |
| RSI | 51.377▲ | 50.154▲ | 48.902▼ | 43.815▼ | 43.263▼ |
| STOCH | 73.718 | 44.178 | 38.873 | 25.851 | 47.256 |
| WILL %R | 0.000▲ | -40.909 | -40.909 | -73.077 | -72.781 |
| CCI | 60.956 | 30.642 | 22.917 | -80.631 | -11.299 |
|
Monday, May 19, 2025 07:40 AM
CEL-SCI Corporation (NYSE American: CVM) announced today that during its annual Shareholder’s Meeting on May 19, 2025, a combination was authorized for its outstanding shares of common stock. On May ...
|
|
Sunday, September 29, 2024 05:00 PM
CEL-SCI Corporation (NYSE:CVM) reports fiscal year 2024 financial and operational results. The press release and Form 10-K filing encapsulate a year of preparation for confirmatory registration ...
|
|
Wednesday, May 08, 2024 07:33 AM
CEL-SCI Corporation (NYSE:CVM) traded higher on Wednesday after the company said that the U.S. Food and Drug Administration (FDA) cleared its plans to conduct a confirmatory study for its lead asset, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.5399 | 1.60 | 1.5201 | 1.60 | 98,354 |
| 27/10/26 | 1.58 | 1.60 | 1.46 | 1.57 | 117,638 |
| 26/10/26 | 1.71 | 1.83 | 1.5101 | 1.59 | 106,665 |
| 23/10/26 | 1.59 | 1.64 | 1.57 | 1.64 | 41,900 |
| 22/10/26 | 1.61 | 1.65 | 1.58 | 1.61 | 78,500 |
| 21/10/26 | 1.56 | 1.62 | 1.50 | 1.62 | 149,400 |
| 20/10/26 | 1.65 | 1.66 | 1.54 | 1.55 | 140,500 |
| 19/10/26 | 1.79 | 1.81 | 1.60 | 1.65 | 129,870 |
| 16/10/26 | 1.78 | 1.9299 | 1.75 | 1.79 | 168,167 |
| 15/10/26 | 1.69 | 1.78 | 1.66 | 1.74 | 72,000 |
|
|
||||
|
|
||||
|
|