CEL-SCI Corporation (CVM) Stock Price

1.49 ▼ -0.03 (-1.97%)
Open: 1.55 Vol: 98.5K Day's range: 1.46 - 1.55 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.49▲ 1.50▲ 1.57▼ 1.53▼
MA10 1.49▲ 1.50▲ 1.51▲ 1.59▼ 1.43▲
MA20 1.50▲ 1.52▲ 1.55▼ 1.56▼ 1.42▲
MA50 1.54▼ 1.59▼ 1.60▼ 1.41▲ 4.00▼
MA100 1.60▼ 1.59▼ 1.56▼ 1.53▼ 3.30▼
MA200 1.60▼ 1.57▼ 1.52▲ 3.23▼ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.005▼ -0.018▼ 0.184▲
RSI 53.672▲ 45.851▼ 41.958▼ 47.966▼ 40.017▼
STOCH 26.111     23.333     17.735▼ 37.439     74.811    
WILL %R 0.000▲ -28.571     -58.333     -66.667     -34.568    
CCI 109.275▲ -4.255     -59.560     -80.949     82.919    
Latest Filters Detected On CVM
RSI $CVM RSI(14) Crossed Below 50 Set Alert
BREAK $CVM Price Breaks 10 Days Low Set Alert
CEL-SCI Corporation News
Monday, July 28, 2025 07:31 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At CEL ...
Monday, February 10, 2025 01:15 AM
CEL-SCI Corporation (NYSE:CVM) reports fiscal year 2024 financial and operational results. The press release and Form 10-K filing encapsulate a year of preparation for confirmatory registration ...
Wednesday, April 19, 2023 01:06 PM
CEL-SCI Corporation (NYSE:CVM) added ~15% Wednesday on above-average volume after disclosing a potential regulatory path to secure conditional approval in Canada for its lead asset, Multikine, ...
CVM historical stock data
date open high low close volume
11/09/26 1.55 1.55 1.46 1.49 98,500
10/09/26 1.57 1.58 1.51 1.52 75,900
09/09/26 1.67 1.67 1.54 1.54 85,800
08/09/26 1.64 1.77 1.64 1.65 283,300
04/09/26 1.61 1.63 1.58 1.63 75,100
03/09/26 1.635 1.67 1.615 1.62 115,092
02/09/26 1.64 1.70 1.60 1.65 134,100
01/09/26 1.60 1.6312 1.565 1.61 70,025
31/08/26 1.59 1.62 1.54 1.62 55,550
28/08/26 1.61 1.61 1.53 1.56 169,408
Quote Details
52wk Low:0.89
52wk High:10.83
Vol:98.5K
Avg Vol(3m):4.3M
1Y Chng:-83.11%
1M Chng:+28.45%
Add to Watch List