| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▼ | 6.53▼ | 6.53▼ | 6.44▼ | 6.67▼ |
| MA10 | 6.55▼ | 6.56▼ | 6.53▼ | 6.47▼ | 7.51▼ |
| MA20 | 6.56▼ | 6.51▼ | 6.47▼ | 6.60▼ | 8.47▼ |
| MA50 | 6.48▼ | 6.44▼ | 6.61▼ | 7.77▼ | 4.17▲ |
| MA100 | 6.50▼ | 6.59▼ | 6.59▼ | 8.52▼ | 2.77▲ |
| MA200 | 6.60▼ | 6.76▼ | 7.31▼ | 4.98▲ | 2.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.010▼ | 0.002▲ | 0.042▲ | -0.587▼ |
| RSI | 35.738▼ | 40.568▼ | 41.506▼ | 41.871▼ | 47.908▼ |
| STOCH | 32.381 | 52.114 | 63.089 | 44.416 | 17.029▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.265 | -88.097▼ |
| CCI | -355.840▼ | -208.904▼ | -251.142▼ | -47.141 | -87.924 |
|
Tuesday, August 26, 2025 05:00 PM
(RTTNews) - CEL-SCI Corp. (CVM), a clinical stage cancer immunotherapy company, announced the pricing of a public offering of about 1.11 million shares of its common stock at $9.00 per share. Total ...
|
|
Monday, July 28, 2025 07:31 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At CEL ...
|
|
Sunday, April 13, 2025 05:00 PM
Shares of CVM stock opened at $0.31 on Monday. The firm has a 50 day moving average of $0.31 and a two-hundred day moving average of $0.55. The stock has a market capitalization of $24.51 million, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.72 | 6.72 | 6.255 | 6.255 | 29,029 |
| 11/12/25 | 6.52 | 6.7075 | 6.37 | 6.48 | 42,050 |
| 10/12/25 | 6.35 | 6.70 | 6.34 | 6.53 | 55,761 |
| 09/12/25 | 6.28 | 6.66 | 6.20 | 6.66 | 42,700 |
| 08/12/25 | 6.56 | 6.56 | 6.27 | 6.27 | 54,800 |
| 05/12/25 | 6.60 | 6.69 | 6.26 | 6.45 | 63,200 |
| 04/12/25 | 5.80 | 6.30 | 5.80 | 6.29 | 54,222 |
| 03/12/25 | 6.89 | 6.89 | 5.56 | 5.96 | 167,400 |
| 02/12/25 | 6.95 | 7.05 | 6.64 | 6.93 | 49,500 |
| 01/12/25 | 7.31 | 7.32 | 6.90 | 6.90 | 65,595 |
|
|
||||
|
|
||||
|
|