| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▼ | 7.71▼ | 7.73▼ | 7.75▼ | 7.64▲ |
| MA10 | 7.74▼ | 7.73▼ | 7.73▼ | 7.69▼ | 7.53▲ |
| MA20 | 7.74▼ | 7.73▼ | 7.73▼ | 7.61▲ | 7.82▼ |
| MA50 | 7.76▼ | 7.67▼ | 7.65▲ | 7.63▲ | 6.03▲ |
| MA100 | 7.66▼ | 7.64▲ | 7.62▲ | 7.79▼ | 4.21▲ |
| MA200 | 7.68▼ | 7.37▲ | 7.41▲ | 6.68▲ | 5.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.013▼ | 0.027▲ | -0.157▼ |
| RSI | 40.098▼ | 44.927▼ | 46.742▼ | 52.167▲ | 53.806▲ |
| STOCH | 30.952 | 37.821 | 41.181 | 73.112 | 43.005 |
| WILL %R | -100.000▼ | -100.000▼ | -88.235▼ | -41.176 | -57.761 |
| CCI | -136.991▼ | -108.379▼ | -100.388▼ | 41.641 | -19.679 |
| MA | $CVM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 10, 2019 05:20 AM
Domo's (NASDAQ: DOMO) stock recently soared after the cloud analytics software provider's third-quarter numbers topped analysts' expectations. Its revenue rose 22% annually to $44.8 million, beating ...
|
|
Tuesday, December 10, 2019 04:05 AM
A $1.2 billion investment in Yes Bank Ltd by Canadian investor Erwin Singh Braich is still under consideration, the Indian bank said in a notice to the exchanges on Tuesday. MUMBAI/BENGALURU, Dec 10 ...
|
|
Tuesday, December 10, 2019 03:49 AM
Chile's economy is expected to shrink by 2.5% in the last quarter of 2019, according to a monthly poll of analysts on Tuesday, the latest of several dire predictions following weeks of protests that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 7.73 | 7.73 | 7.66 | 7.66 | 108,218 |
| 10/12/19 | 7.67 | 7.86 | 7.65 | 7.77 | 302,567 |
| 09/12/19 | 7.66 | 7.85 | 7.57 | 7.73 | 439,691 |
| 06/12/19 | 7.65 | 7.88 | 7.53 | 7.83 | 409,341 |
| 05/12/19 | 7.57 | 7.90 | 7.57 | 7.76 | 568,506 |
| 04/12/19 | 7.54 | 7.67 | 7.52 | 7.67 | 333,400 |
| 03/12/19 | 7.31 | 7.68 | 7.31 | 7.67 | 411,800 |
| 02/12/19 | 7.65 | 7.72 | 7.28 | 7.55 | 383,200 |
| 29/11/19 | 7.48 | 7.68 | 7.48 | 7.62 | 201,351 |
| 27/11/19 | 7.46 | 7.68 | 7.35 | 7.61 | 363,700 |
|
|
||||
|
|
||||
|
|