| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.59▼ | 0.61▼ |
| MA10 | 0.57▲ | 0.58▲ | 0.58▲ | 0.59▼ | 0.95▼ |
| MA20 | 0.58▼ | 0.59▼ | 0.59▼ | 0.59▼ | 1.77▼ |
| MA50 | 0.59▼ | 0.59▼ | 0.58▲ | 1.05▼ | 5.91▼ |
| MA100 | 0.58▲ | 0.56▲ | 0.57▲ | 1.88▼ | N/A |
| MA200 | 0.55▲ | 0.59▼ | 0.79▼ | 4.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.044▲ | 0.208▲ |
| RSI | 47.796▼ | 47.387▼ | 48.059▼ | 35.655▼ | 31.345▼ |
| STOCH | 70.653 | 67.601 | 64.861 | 61.808 | 6.347▼ |
| WILL %R | -32.407 | -32.615 | -69.751 | -43.379 | -96.377▼ |
| CCI | 48.040 | 11.354 | -16.638 | 28.395 | -85.072 |
|
Tuesday, June 28, 2022 11:04 PM
JATT Acquisition Corp (NYSE:JATT – Get Rating)’s share price traded up 0.2% during mid-day trading on Tuesday . The stock traded as high as $9.94 and last traded at $9.94. 459 shares traded ...
|
|
Tuesday, June 28, 2022 11:00 PM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP – Get Rating) shares traded down 5.4% during mid-day trading on Tuesday . The stock traded as low as $0.57 and last traded at $0.58. 229,685 shares traded hands ...
|
|
Monday, June 27, 2022 11:06 PM
Park National Co. (NYSE:PRK – Get Rating)’s stock price dropped 0.3% on Monday . The company traded as low as $120.94 and last traded at $121.61. Approximately 21,974 shares changed hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.5849 | 0.5849 | 0.5749 | 0.5794 | 148,455 |
| 30/06/22 | 0.58 | 0.611 | 0.57 | 0.60 | 414,200 |
| 29/06/22 | 0.59 | 0.59 | 0.551 | 0.573 | 187,600 |
| 28/06/22 | 0.63 | 0.63 | 0.565 | 0.579 | 229,800 |
| 27/06/22 | 0.615 | 0.619 | 0.60 | 0.612 | 176,400 |
| 24/06/22 | 0.60 | 0.62 | 0.581 | 0.615 | 613,600 |
| 23/06/22 | 0.64 | 0.64 | 0.58 | 0.591 | 484,200 |
| 22/06/22 | 0.57 | 0.5899 | 0.556 | 0.5802 | 314,837 |
| 21/06/22 | 0.56 | 0.59 | 0.557 | 0.587 | 783,100 |
| 17/06/22 | 0.513 | 0.568 | 0.513 | 0.543 | 570,600 |
|
|
||||
|
|
||||
|
|