| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.34▼ | 6.18▲ | 6.74▼ | 6.20▲ |
| MA10 | 6.44▼ | 6.09▲ | 6.06▲ | 5.74▲ | 7.70▼ |
| MA20 | 6.40▼ | 6.12▲ | 6.47▼ | 6.12▲ | 10.94▼ |
| MA50 | 6.07▲ | 6.89▼ | 5.87▲ | 8.22▼ | N/A |
| MA100 | 6.11▲ | 5.79▲ | 5.81▲ | 10.99▼ | N/A |
| MA200 | 6.59▼ | 5.88▲ | 7.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.074▲ | -0.070▼ | 0.243▲ | N/A |
| RSI | 45.705▼ | 49.084▼ | 49.163▼ | 45.684▼ | 39.236▼ |
| STOCH | 18.693▼ | 82.678▲ | 54.529 | 40.188 | 18.229▼ |
| WILL %R | -95.745▼ | -33.835 | -44.304 | -65.665 | -83.191▼ |
| CCI | -171.316▼ | 62.801 | -3.470 | 20.331 | -63.772 |
|
Thursday, December 02, 2021 04:02 AM
NRx Pharmaceuticals Inc. (NASDAQ:NRXP) concluded the trading at $5.94 on Wednesday, December 01 with a fall of -11.08% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Wednesday, December 01, 2021 01:08 AM
Gainers Cumberland Pharmaceuticals Inc. (NASDAQ: CPIX) shares climbed 128.6% to close at $5.03 on Tuesday. The FDA approved expanded labeling for Cumberland Pharmaceuticals’ Caldolor, an intravenously ...
|
|
Wednesday, December 01, 2021 01:08 AM
Gainers Cumberland Pharmaceuticals Inc. (NASDAQ: CPIX) shares climbed 128.6% to close at $5.03 on Tuesday. The FDA approved expanded labeling for Cumberland Pharmaceuticals’ Caldolor, an intravenously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 5.825 | 6.69 | 5.55 | 6.24 | 2,187,522 |
| 01/12/21 | 6.75 | 6.94 | 5.34 | 5.94 | 3,962,034 |
| 30/11/21 | 8.00 | 8.00 | 6.41 | 6.68 | 6,560,497 |
| 29/11/21 | 10.10 | 10.39 | 7.71 | 8.10 | 74,329,678 |
| 26/11/21 | 4.62 | 8.89 | 4.3979 | 6.75 | 21,836,312 |
| 24/11/21 | 4.24 | 4.65 | 4.21 | 4.50 | 595,172 |
| 23/11/21 | 4.34 | 4.56 | 4.07 | 4.50 | 1,388,707 |
| 22/11/21 | 5.2075 | 5.22 | 4.41 | 4.55 | 1,146,942 |
| 19/11/21 | 5.10 | 5.30 | 4.92 | 5.13 | 761,938 |
| 18/11/21 | 5.37 | 5.38 | 4.90 | 5.00 | 1,496,871 |
|
|
||||
|
|
||||
|
|