NRX Pharmaceuticals Inc (NRXP) Stock Price

6.24 ▲ +0.30 (+5.05%)
Open: 5.825 Vol: 2.19M Day's range: 5.55 - 6.69 Dec 02, 13:31 EST
IEX Real-Time Price
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▼ 6.34▼ 6.18▲ 6.74▼ 6.20▲
MA10 6.44▼ 6.09▲ 6.06▲ 5.74▲ 7.70▼
MA20 6.40▼ 6.12▲ 6.47▼ 6.12▲ 10.94▼
MA50 6.07▲ 6.89▼ 5.87▲ 8.22▼ N/A    
MA100 6.11▲ 5.79▲ 5.81▲ 10.99▼ N/A    
MA200 6.59▼ 5.88▲ 7.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.074▲ -0.070▼ 0.243▲ N/A    
RSI 45.705▼ 49.084▼ 49.163▼ 45.684▼ 39.236▼
STOCH 18.693▼ 82.678▲ 54.529     40.188     18.229▼
WILL %R -95.745▼ -33.835     -44.304     -65.665     -83.191▼
CCI -171.316▼ 62.801     -3.470     20.331     -63.772    
Latest Filters Detected On NRXP
BREAK $NRXP Price Breaks 20 Days Low Set Alert
MA $NRXP Price Crossed Below MA(7) Set Alert
NRX Pharmaceuticals Inc News
Thursday, December 02, 2021 04:02 AM
NRx Pharmaceuticals Inc. (NASDAQ:NRXP) concluded the trading at $5.94 on Wednesday, December 01 with a fall of -11.08% from its closing price on previous day. Taking a look at stock we notice that its ...
Wednesday, December 01, 2021 01:08 AM
Gainers Cumberland Pharmaceuticals Inc. (NASDAQ: CPIX) shares climbed 128.6% to close at $5.03 on Tuesday. The FDA approved expanded labeling for Cumberland Pharmaceuticals’ Caldolor, an intravenously ...
Wednesday, December 01, 2021 01:08 AM
Gainers Cumberland Pharmaceuticals Inc. (NASDAQ: CPIX) shares climbed 128.6% to close at $5.03 on Tuesday. The FDA approved expanded labeling for Cumberland Pharmaceuticals’ Caldolor, an intravenously ...
NRXP historical stock data
date open high low close volume
02/12/21 5.825 6.69 5.55 6.24 2,187,522
01/12/21 6.75 6.94 5.34 5.94 3,962,034
30/11/21 8.00 8.00 6.41 6.68 6,560,497
29/11/21 10.10 10.39 7.71 8.10 74,329,678
26/11/21 4.62 8.89 4.3979 6.75 21,836,312
24/11/21 4.24 4.65 4.21 4.50 595,172
23/11/21 4.34 4.56 4.07 4.50 1,388,707
22/11/21 5.2075 5.22 4.41 4.55 1,146,942
19/11/21 5.10 5.30 4.92 5.13 761,938
18/11/21 5.37 5.38 4.90 5.00 1,496,871
Quote Details
52wk Low:4.07
52wk High:26.24
Vol:2.19M
Avg Vol(3m):81.1M
1Y Chng:+0.00%
1M Chng:-41.35%
Add to Watch List