| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.10▲ | 3.10▲ | 3.07▲ | 4.26▼ |
| MA10 | 3.11▲ | 3.09▲ | 3.09▲ | 3.69▼ | 4.64▼ |
| MA20 | 3.10▲ | 3.08▲ | 3.05▲ | 4.43▼ | 4.45▼ |
| MA50 | 3.06▲ | 3.09▲ | 3.63▼ | 4.73▼ | 4.13▼ |
| MA100 | 3.18▼ | 4.03▼ | 4.41▼ | 4.42▼ | 6.27▼ |
| MA200 | 4.15▼ | 4.57▼ | 4.92▼ | 3.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.058▲ | -0.210▼ | -0.121▼ |
| RSI | 58.149▲ | 53.119▲ | 42.955▼ | 34.439▼ | 42.581▼ |
| STOCH | 56.944 | 55.060 | 62.731 | 8.292▼ | 37.472 |
| WILL %R | -8.333▲ | -5.556▲ | -3.333▲ | -87.198▼ | -90.897▼ |
| CCI | 119.658▲ | 178.661▲ | 128.973▲ | -75.351 | -163.477▼ |
| CDL | $NRXP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:00 PM
The most recent trading session ended with NRx Pharmaceuticals, Inc. (NRXP) standing at $3.14, reflecting a +0.64% shift from the previouse trading day's closing. The stock outpaced the S&P 500's ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.10 | 3.14 | 3.01 | 3.14 | 102,032 |
| 24/04/24 | 3.13 | 3.1855 | 3.03 | 3.12 | 97,946 |
| 23/04/24 | 2.96 | 3.12 | 2.8601 | 3.05 | 106,468 |
| 22/04/24 | 3.10 | 3.16 | 2.7201 | 3.00 | 211,625 |
| 19/04/24 | 3.07 | 3.25 | 3.00 | 3.04 | 233,600 |
| 18/04/24 | 3.03 | 3.26 | 3.00 | 3.02 | 768,977 |
| 17/04/24 | 4.26 | 4.30 | 4.12 | 4.18 | 128,826 |
| 16/04/24 | 4.75 | 4.75 | 4.24 | 4.30 | 275,970 |
| 15/04/24 | 5.18 | 5.195 | 4.85 | 4.90 | 205,939 |
| 12/04/24 | 5.98 | 6.00 | 4.89 | 5.12 | 1,123,065 |
|
|
||||
|
|
||||
|
|