| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.08▼ | 4.02▼ | 4.55▼ | 2.91▲ |
| MA10 | 4.06▼ | 4.01▼ | 4.05▼ | 4.22▼ | 2.07▲ |
| MA20 | 4.07▼ | 4.09▼ | 4.21▼ | 2.98▲ | 1.78▲ |
| MA50 | 3.97▲ | 4.43▼ | 4.52▼ | 1.95▲ | 2.79▲ |
| MA100 | 4.15▼ | 4.51▼ | 3.55▲ | 1.74▲ | 3.71▲ |
| MA200 | 4.48▼ | 3.37▲ | 2.44▲ | 2.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.030▲ | -0.020▼ | 0.113▲ | 0.409▲ |
| RSI | 46.076▼ | 43.223▼ | 43.162▼ | 61.536▲ | 66.007▲ |
| STOCH | 7.495▼ | 68.368 | 43.728 | 67.251 | 57.194 |
| WILL %R | -90.476▼ | -50.365 | -57.500 | -43.478 | -40.733 |
| CCI | -77.778 | 5.669 | -47.227 | 25.520 | 217.753▲ |
|
Tuesday, January 14, 2025 01:18 PM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP), a Delaware-based pharmaceutical company with a market capitalization of $61.63 million, announced the immediate resignation of Janet Rehnquist from its Board ...
|
|
Tuesday, January 14, 2025 01:00 PM
NRx Pharmaceuticals (NRXP) reported a reduction in net loss and advancements in their clinical trials during their first quarter 2024 earnings call. The company has reduced its net... RADNOR, Pa.
|
|
Tuesday, January 14, 2025 08:16 AM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP), a Delaware-based pharmaceutical company with a market capitalization of $61.63 million, announced the immediate resignation of Janet Rehnquist from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 4.12 | 4.2753 | 3.60 | 4.01 | 1,065,861 |
| 16/01/25 | 4.31 | 4.48 | 4.05 | 4.26 | 719,772 |
| 15/01/25 | 4.91 | 5.01 | 4.08 | 4.49 | 1,193,274 |
| 14/01/25 | 4.83 | 5.40 | 4.34 | 5.10 | 1,308,185 |
| 13/01/25 | 4.93 | 6.01 | 4.70 | 4.91 | 3,214,248 |
| 10/01/25 | 3.76 | 4.92 | 3.72 | 4.85 | 2,545,820 |
| 08/01/25 | 4.78 | 4.79 | 3.20 | 3.76 | 2,857,263 |
| 07/01/25 | 3.725 | 4.85 | 3.725 | 4.645 | 4,526,648 |
| 06/01/25 | 2.92 | 3.80 | 2.6901 | 3.51 | 4,135,368 |
| 03/01/25 | 3.13 | 3.74 | 2.60 | 2.69 | 5,020,020 |
|
|
||||
|
|
||||
|
|