NRX Pharmaceuticals Inc (NRXP) Stock Price

0.5794 ▼ -0.0206 (-3.43%)
Open: 0.5849 Vol: 148.46K Day's range: 0.5749 - 0.5849 Jul 01, 10:35 EDT
IEX Real-Time Price
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.59▼ 0.61▼
MA10 0.57▲ 0.58▲ 0.58▲ 0.59▼ 0.95▼
MA20 0.58▼ 0.59▼ 0.59▼ 0.59▼ 1.77▼
MA50 0.59▼ 0.59▼ 0.58▲ 1.05▼ 5.91▼
MA100 0.58▲ 0.56▲ 0.57▲ 1.88▼ N/A    
MA200 0.55▲ 0.59▼ 0.79▼ 4.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.044▲ 0.208▲
RSI 47.796▼ 47.387▼ 48.059▼ 35.655▼ 31.345▼
STOCH 70.653     67.601     64.861     61.808     6.347▼
WILL %R -32.407     -32.615     -69.751     -43.379     -96.377▼
CCI 48.040     11.354     -16.638     28.395     -85.072    
Latest Filters Detected On NRXP
BREAK $NRXP Price Breaks 20 Days Low Set Alert
MA $NRXP Price Crossed Below MA(7) Set Alert
NRX Pharmaceuticals Inc News
Tuesday, June 28, 2022 11:04 PM
JATT Acquisition Corp (NYSE:JATT – Get Rating)’s share price traded up 0.2% during mid-day trading on Tuesday . The stock traded as high as $9.94 and last traded at $9.94. 459 shares traded ...
Tuesday, June 28, 2022 11:00 PM
NRx Pharmaceuticals, Inc. (NASDAQ:NRXP – Get Rating) shares traded down 5.4% during mid-day trading on Tuesday . The stock traded as low as $0.57 and last traded at $0.58. 229,685 shares traded hands ...
Monday, June 27, 2022 11:06 PM
Park National Co. (NYSE:PRK – Get Rating)’s stock price dropped 0.3% on Monday . The company traded as low as $120.94 and last traded at $121.61. Approximately 21,974 shares changed hands ...
NRXP historical stock data
date open high low close volume
01/07/22 0.5849 0.5849 0.5749 0.5794 148,455
30/06/22 0.58 0.611 0.57 0.60 414,200
29/06/22 0.59 0.59 0.551 0.573 187,600
28/06/22 0.63 0.63 0.565 0.579 229,800
27/06/22 0.615 0.619 0.60 0.612 176,400
24/06/22 0.60 0.62 0.581 0.615 613,600
23/06/22 0.64 0.64 0.58 0.591 484,200
22/06/22 0.57 0.5899 0.556 0.5802 314,837
21/06/22 0.56 0.59 0.557 0.587 783,100
17/06/22 0.513 0.568 0.513 0.543 570,600
Quote Details
52wk Low:0.49
52wk High:26.24
Vol:148.46K
Avg Vol(3m):20.8M
1Y Chng:-94.27%
1M Chng:-61.37%
Add to Watch List