| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.25▼ | 3.24▼ | 3.32▼ | 3.34▼ |
| MA10 | 3.24▼ | 3.26▼ | 3.26▼ | 3.31▼ | 2.97▲ |
| MA20 | 3.28▼ | 3.31▼ | 3.32▼ | 3.32▼ | 2.53▲ |
| MA50 | 3.35▼ | 3.35▼ | 3.31▼ | 2.86▲ | 2.20▲ |
| MA100 | 3.35▼ | 3.33▼ | 3.29▼ | 2.48▲ | 2.88▲ |
| MA200 | 3.34▼ | 3.32▼ | 3.23▼ | 2.23▲ | 12.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.013▼ | -0.043▼ | 0.110▲ |
| RSI | 40.848▼ | 38.954▼ | 39.674▼ | 51.084▲ | 59.359▲ |
| STOCH | 49.405 | 36.124 | 33.756 | 57.312 | 81.373▲ |
| WILL %R | -60.714 | -71.053 | -71.053 | -50.802 | -24.885▲ |
| CCI | -79.032 | -81.775 | -81.818 | -52.013 | 76.380 |
|
Tuesday, July 08, 2025 12:30 PM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community. LOS ANGELES, CA - July 8, 2025 (NEWMEDIAWIRE) - NRx ...
|
|
Tuesday, July 08, 2025 12:10 PM
The acquisition of Cohen and Associates, a respected interventional psychiatry practice, by NRx subsidiary HOPE Therapeutics, is expected ...
|
|
Tuesday, July 08, 2025 09:11 AM
The acquisition of Cohen and Associates, a respected interventional psychiatry practice, by NRx subsidiary HOPE Therapeutics, is expected to be immediately accretive to revenue and EBITDA. Cohen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.26 | 3.32 | 3.12 | 3.21 | 169,603 |
| 10/07/25 | 3.35 | 3.38 | 3.25 | 3.27 | 114,144 |
| 09/07/25 | 3.42 | 3.47 | 3.32 | 3.36 | 162,158 |
| 08/07/25 | 3.38 | 3.47 | 3.35 | 3.38 | 164,174 |
| 07/07/25 | 3.33 | 3.44 | 3.33 | 3.37 | 108,500 |
| 03/07/25 | 3.30 | 3.39 | 3.21 | 3.38 | 93,865 |
| 02/07/25 | 3.15 | 3.33 | 3.10 | 3.32 | 164,264 |
| 01/07/25 | 3.25 | 3.25 | 3.10 | 3.13 | 187,512 |
| 30/06/25 | 3.41 | 3.4199 | 3.21 | 3.26 | 271,290 |
| 27/06/25 | 3.50 | 3.51 | 3.30 | 3.42 | 259,890 |
|
|
||||
|
|
||||
|
|