NRX Pharmaceuticals Inc (NRXP) Stock Price

2.42 ▲ +0.08 (+3.42%)
Open: 2.42 Vol: 11.24K Day's range: 2.42 - 2.42 Jul 26, 15:37 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.41▲ 2.41▲ 2.39▲ 2.43▼
MA10 2.41▲ 2.40▲ 2.40▲ 2.39▲ 2.88▼
MA20 2.39▲ 2.40▲ 2.41▲ 2.42▲ 3.47▼
MA50 2.44▼ 2.42▲ 2.44▼ 2.98▼ 3.56▼
MA100 2.47▼ 2.67▼ 2.77▼ 3.67▼ 5.80▼
MA200 2.94▼ 3.15▼ 3.09▼ 3.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.007▲ 0.038▲ -0.118▼
RSI 50.611▲ 50.041▲ 49.511▼ 43.934▼ 41.482▼
STOCH 58.350     69.540     69.540     52.285     15.424▼
WILL %R -24.138▲ -24.138▲ -24.138▲ -32.500     -79.923▼
CCI 28.510     53.751     53.094     45.271     -88.314    
Latest Filters Detected On NRXP
MA $NRXP Price Crossed Above MA(13) Set Alert
MA $NRXP Price Crossed Above MA(7) Set Alert
▲ GAP $NRXP Open Gap Up %3 Set Alert
▲ GAP $NRXP Open Gap Up %2 Set Alert
CDL $NRXP Doji Candlestick Pattern Detected Set Alert
NRX Pharmaceuticals Inc News
ZyVersa Therapeutics Selects Obesity and Related Metabolic Complications as Lead Indication for Inflammasome ASC Inhibitor IC 100
Thursday, July 25, 2024 06:57 AM
ZyVersa Therapeutics, Inc. (Nasdaq: ZVSA, or “ZyVersa”), a clinical stage specialty biopharmaceutical company developing first-in-class drugs for treatment of inflammatory and renal diseases, ...
Nasdaq composite today: The index closed up 21.04% YTD
Thursday, July 18, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Nasdaq composite today: The index is down by 2.77%
Wednesday, July 17, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
NRXP historical stock data
date open high low close volume
26/07/24 2.42 2.42 2.42 2.42 11,241
25/07/24 2.40 2.4699 2.34 2.34 38,921
24/07/24 2.35 2.47 2.35 2.43 20,880
23/07/24 2.28 2.47 2.22 2.42 48,573
22/07/24 2.36 2.3792 2.25 2.34 37,917
19/07/24 2.33 2.40 2.33 2.33 14,721
18/07/24 2.47 2.47 2.355 2.37 43,280
17/07/24 2.46 2.5232 2.35 2.38 31,702
16/07/24 2.40 2.55 2.40 2.50 95,777
15/07/24 2.41 2.49 2.31 2.39 104,007
Quote Details
52wk Low:1.90
52wk High:7.333
Vol:11.24K
Avg Vol(3m):6.5M
1Y Chng:-26.89%
1M Chng:-29.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.90M