NRX Pharmaceuticals Inc (NRXP) Stock Price

3.95 ▲ +0.33 (+9.12%)
Open: 3.64 Vol: 164.49K Day's range: 3.55 - 4.03 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▼ 3.90▲ 3.83▲ 3.88▲ 3.23▲
MA10 3.85▲ 3.87▲ 3.86▲ 3.59▲ 3.99▼
MA20 3.88▲ 3.96▼ 3.88▲ 3.15▲ 4.27▼
MA50 3.83▲ 3.69▲ 3.51▲ 4.02▼ 3.82▲
MA100 3.50▲ 3.33▲ 3.10▲ 4.27▼ 6.15▼
MA200 3.13▲ 3.10▲ 3.71▲ 3.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.019▼ -0.030▼ 0.166▲ -0.136▼
RSI 51.578▲ 52.682▲ 54.723▲ 56.307▲ 49.250▼
STOCH 79.068     62.401     49.466     66.592     23.043    
WILL %R -24.324▲ -24.324▲ -67.059     -29.736     -62.268    
CCI 39.180     40.630     -8.944     72.965     -25.668    
Latest Filters Detected On NRXP
MACD $NRXP MACD(12,26,9) Crossed Above Zero Set Alert
MA $NRXP Price Crossed Above MA(200) Set Alert
MA $NRXP Price Crossed Above MA(7) Set Alert
NRX Pharmaceuticals Inc News
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
NRXP historical stock data
date open high low close volume
24/05/24 3.64 4.03 3.55 3.95 164,488
23/05/24 3.95 3.95 3.585 3.62 122,488
22/05/24 3.89 4.05 3.76 3.90 79,445
21/05/24 4.05 4.49 3.78 3.86 340,343
20/05/24 3.50 4.21 3.50 4.06 379,750
17/05/24 3.55 3.79 3.45 3.54 203,700
16/05/24 3.62 3.90 3.41 3.53 910,072
15/05/24 3.23 3.25 3.02 3.23 182,108
14/05/24 3.01 3.29 2.931 3.18 271,403
13/05/24 2.88 3.07 2.88 3.07 144,779
Quote Details
52wk Low:1.90
52wk High:12.00
Vol:164.49K
Avg Vol(3m):26.6M
1Y Chng:-26.31%
1M Chng:-19.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.36M