OrthoPediatrics Corp (KIDS) Stock Price

24.80 ▼ -0.21 (-0.84%)
Open: 25.01 Vol: 132.78K Day's range: 24.73 - 25.35 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▼ 24.89▼ 24.91▼ 24.44▲ 21.17▲
MA10 24.89▼ 24.90▼ 24.90▼ 23.18▲ 20.31▲
MA20 24.89▼ 24.89▼ 24.82▲ 21.38▲ 18.66▲
MA50 24.91▼ 24.64▲ 23.83▲ 20.05▲ 18.09▲
MA100 24.86▼ 23.58▲ 22.12▲ 18.40▲ 20.71▲
MA200 24.74▲ 21.85▲ 20.89▲ 17.97▲ 28.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.033▼ -0.080▼ 0.419▲ 0.638▲
RSI 45.395▼ 52.676▲ 61.230▲ 77.975▲ 71.579▲
STOCH 42.528     31.547     29.223     93.768▲ 74.314    
WILL %R -66.667     -88.618▼ -67.702     -9.151▲ -6.138▲
CCI -152.505▼ -81.332     -10.128     109.924▲ 247.443▲
Latest Filters Detected On KIDS
BBANDS $KIDS Bollinger Bands Expanding Set Alert
OrthoPediatrics Corp News
Citizens JMP Slashes PT on OrthoPediatrics (KIDS) to $35 From $50, Keeps an Outperform Rating
Wednesday, August 13, 2025 09:09 AM
OrthoPediatrics Corp. (NASDAQ:KIDS) is one of the best medical device stocks to buy according to analysts. On August 8, Citizens JMP analyst David Turkaly lowered the firm’s price target on ...
12 Best Medical Device Stocks to Buy According to Analysts
Tuesday, August 12, 2025 01:30 AM
OrthoPediatrics Corp. (NASDAQ:KIDS) is one of the best medical device stocks to buy according to analysts. On August 8, Citizens JMP analyst David Turkaly lowered the firm’s price target on ...
OrthoPediatrics (KIDS) Reports Q2 Earnings: What Key Metrics Have to Say
Tuesday, August 05, 2025 04:30 PM
For the quarter ended June 2025, OrthoPediatrics (KIDS) reported revenue of $61.08 million, up 15.7% over the same period last year. EPS came in at -$0.11, compared to -$0.23 in the year-ago quarter.
KIDS historical stock data
date open high low close volume
14/08/26 25.01 25.35 24.73 24.80 132,779
13/08/26 25.00 25.24 24.55 25.01 198,249
12/08/26 24.33 25.01 23.995 24.86 247,018
11/08/26 23.30 24.56 23.065 24.24 228,390
10/08/26 22.75 23.40 22.75 23.28 247,456
07/08/26 22.78 23.17 22.477 22.77 195,066
06/08/26 22.62 23.105 21.91 22.83 365,984
05/08/26 22.10 22.445 20.49 22.31 620,438
04/08/26 20.90 21.16 20.70 20.88 267,252
03/08/26 20.44 21.505 19.34 20.87 358,182
Quote Details
52wk Low:14.42
52wk High:25.35
Vol:132.78K
Avg Vol(3m):3M
1Y Chng:+19.23%
1M Chng:+21.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 653.01M