5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.12▲ | 29.17▼ | 29.24▼ | 27.28▲ | 27.13▲ |
MA10 | 29.14▲ | 29.27▼ | 29.13▲ | 26.70▲ | 27.47▲ |
MA20 | 29.10▲ | 29.01▲ | 27.97▲ | 27.05▲ | 29.30▼ |
MA50 | 29.32▼ | 27.56▲ | 27.07▲ | 27.54▲ | 34.83▼ |
MA100 | 28.66▲ | 26.97▲ | 26.79▲ | 29.03▲ | 39.87▼ |
MA200 | 27.47▲ | 26.95▲ | 27.49▲ | 32.71▼ | 46.53▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.101▼ | 0.078▲ | 0.301▲ | 0.249▲ |
RSI | 48.383▼ | 62.270▲ | 67.750▲ | 59.194▲ | 47.990▼ |
STOCH | 33.889 | 41.866 | 74.392 | 60.570 | 33.281 |
WILL %R | -34.615 | -46.512 | -21.352▲ | -11.909▲ | -59.619 |
CCI | 12.626 | -39.318 | 46.998 | 116.564▲ | -12.629 |
▲ BREAK | $KIDS Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 01:59 PM
Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, will hold its 2024 Annual Meeting of Stockholders virtually on Friday, May 17, 2024 at 8:30 a.m. Eastern ...
|
Thursday, March 28, 2024 07:56 AM
Q4 2023 Earnings Call Transcript March 27, 2024 Lands’ End, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, ...
|
Thursday, March 28, 2024 07:00 AM
Manhattan Beach EV maker Fisker Inc. said it was halting production of its snazzy Ocean SUV, seeking financing and a strategic partner in a further setback for car designer Henrik Fisker.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 28.98 | 29.79 | 26.01 | 29.16 | 146,507 |
27/03/24 | 26.60 | 29.069 | 26.60 | 28.97 | 222,998 |
26/03/24 | 26.60 | 26.89 | 25.85 | 26.30 | 161,844 |
25/03/24 | 25.62 | 26.67 | 25.62 | 26.21 | 146,797 |
22/03/24 | 26.56 | 26.79 | 25.62 | 25.75 | 105,531 |
21/03/24 | 27.87 | 27.98 | 26.375 | 26.50 | 142,331 |
20/03/24 | 26.42 | 27.77 | 26.175 | 27.55 | 158,358 |
19/03/24 | 25.00 | 27.02 | 25.00 | 26.56 | 145,331 |
18/03/24 | 24.86 | 25.55 | 24.50 | 25.00 | 173,115 |
15/03/24 | 25.51 | 25.87 | 24.81 | 24.99 | 250,818 |
|
|
||||
|
|
||||
|
|