OrthoPediatrics Corp (KIDS) Stock Price

29.16 ▲ +0.19 (+0.66%)
Open: 28.98 Vol: 146.51K Day's range: 26.01 - 29.79 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KIDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.12▲ 29.17▼ 29.24▼ 27.28▲ 27.13▲
MA10 29.14▲ 29.27▼ 29.13▲ 26.70▲ 27.47▲
MA20 29.10▲ 29.01▲ 27.97▲ 27.05▲ 29.30▼
MA50 29.32▼ 27.56▲ 27.07▲ 27.54▲ 34.83▼
MA100 28.66▲ 26.97▲ 26.79▲ 29.03▲ 39.87▼
MA200 27.47▲ 26.95▲ 27.49▲ 32.71▼ 46.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.101▼ 0.078▲ 0.301▲ 0.249▲
RSI 48.383▼ 62.270▲ 67.750▲ 59.194▲ 47.990▼
STOCH 33.889     41.866     74.392     60.570     33.281    
WILL %R -34.615     -46.512     -21.352▲ -11.909▲ -59.619    
CCI 12.626     -39.318     46.998     116.564▲ -12.629    
Latest Filters Detected On KIDS
BREAK $KIDS Price Breaks 10 Days High Set Alert
OrthoPediatrics Corp News
Thursday, March 28, 2024 01:59 PM
Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, will hold its 2024 Annual Meeting of Stockholders virtually on Friday, May 17, 2024 at 8:30 a.m. Eastern ...
Thursday, March 28, 2024 07:56 AM
Q4 2023 Earnings Call Transcript March 27, 2024 Lands’ End, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, ...
Thursday, March 28, 2024 07:00 AM
Manhattan Beach EV maker Fisker Inc. said it was halting production of its snazzy Ocean SUV, seeking financing and a strategic partner in a further setback for car designer Henrik Fisker.
KIDS historical stock data
date open high low close volume
28/03/24 28.98 29.79 26.01 29.16 146,507
27/03/24 26.60 29.069 26.60 28.97 222,998
26/03/24 26.60 26.89 25.85 26.30 161,844
25/03/24 25.62 26.67 25.62 26.21 146,797
22/03/24 26.56 26.79 25.62 25.75 105,531
21/03/24 27.87 27.98 26.375 26.50 142,331
20/03/24 26.42 27.77 26.175 27.55 158,358
19/03/24 25.00 27.02 25.00 26.56 145,331
18/03/24 24.86 25.55 24.50 25.00 173,115
15/03/24 25.51 25.87 24.81 24.99 250,818
Quote Details
52wk Low:23.10
52wk High:53.40
Vol:146.51K
Avg Vol(3m):3.7M
1Y Chng:-41.26%
1M Chng:-1.39%
Add to Watch List