| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▼ | 18.13▲ | 18.16▲ | 17.86▲ | 17.10▲ |
| MA10 | 18.16▲ | 18.16▲ | 18.03▲ | 17.60▲ | 16.63▲ |
| MA20 | 18.15▲ | 18.01▲ | 18.04▲ | 16.66▲ | 17.18▲ |
| MA50 | 18.18▼ | 18.02▲ | 17.79▲ | 16.65▲ | 18.36▼ |
| MA100 | 17.98▲ | 17.77▲ | 16.86▲ | 17.19▲ | 22.01▼ |
| MA200 | 18.00▲ | 16.77▲ | 16.69▲ | 17.82▲ | 30.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.007▲ | 0.200▲ | 0.239▲ |
| RSI | 51.468▲ | 55.477▲ | 56.013▲ | 62.842▲ | 53.778▲ |
| STOCH | 69.068 | 51.596 | 79.854 | 82.136▲ | 54.994 |
| WILL %R | -30.435 | -20.253▲ | -19.394▲ | -9.201▲ | -35.121 |
| CCI | 12.832 | 34.142 | 73.182 | 77.779 | 89.645 |
|
Wednesday, May 13, 2026 02:42 AM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here.
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 04:00 PM
Management reiterated full-year 2026 revenue guidance of $262 million to $266 million, annual growth of 11% to 13%. Expected adjusted EBITDA for 2026 is approximately $25 million, with a goal of free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 17.54 | 18.33 | 17.54 | 18.17 | 123,504 |
| 15/05/26 | 17.80 | 17.915 | 17.435 | 17.72 | 136,669 |
| 14/05/26 | 17.825 | 18.55 | 17.66 | 17.90 | 202,464 |
| 13/05/26 | 17.58 | 18.26 | 17.51 | 17.79 | 171,073 |
| 12/05/26 | 17.15 | 17.79 | 17.08 | 17.72 | 160,024 |
| 11/05/26 | 17.71 | 17.745 | 16.935 | 17.18 | 194,251 |
| 08/05/26 | 17.59 | 17.90 | 17.225 | 17.81 | 167,532 |
| 07/05/26 | 17.27 | 17.74 | 17.25 | 17.57 | 186,710 |
| 06/05/26 | 17.18 | 17.66 | 16.60 | 17.12 | 202,567 |
| 05/05/26 | 15.79 | 17.08 | 15.57 | 17.04 | 231,892 |
|
|
||||
|
|
||||
|
|