Eikon Therapeutics Inc. (EIKN) Stock Price

9.95 ▼ -0.01 (-0.10%)
Open: 10.53 Vol: 601.62K Day's range: 9.89 - 10.88 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▼ 10.30▼ 10.35▼ 9.87▲ 10.23▼
MA10 10.04▼ 10.40▼ 10.12▼ 9.66▲ 10.31▼
MA20 10.20▼ 10.02▼ 9.67▲ 10.26▼ N/A    
MA50 10.42▼ 9.80▲ 9.89▲ 11.05▼ N/A    
MA100 10.09▼ 9.85▲ 9.85▲ N/A     N/A    
MA200 9.78▲ 10.00▼ 10.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.019▼ 0.076▲ 0.078▲ N/A    
RSI 26.769▼ 48.160▼ 50.937▲ 47.545▼ N/A    
STOCH 3.721▼ 44.711     72.719     60.243     N/A    
WILL %R -98.165▼ -91.489▼ -46.486     -51.422     -76.163▼
CCI -88.699     -131.447▼ 14.264     35.629     -53.320    
Latest Filters Detected On EIKN
GAP $EIKN Open Gap Up %5 Set Alert
GAP $EIKN Open Gap Up %3 Set Alert
GAP $EIKN Open Gap Up %2 Set Alert
Eikon Therapeutics Inc. News
Monday, March 30, 2026 07:01 AM
In the most recent quarter (Q4), Eikon Therapeutics reported EPS of $-1.48, beating estimates of $-1.58 by 0.06%. Revenue came in at $0.00, meeting the estimate of $0.00 by 0.00%. Eikon Therapeutics ...
Monday, February 09, 2026 06:16 AM
Eikon Therapeutics, Inc. (Nasdaq: EIKN), a California-based, late-stage biotechnology company, visits the Nasdaq MarketSite in Times Square. Eikon is led by executive and clinical teams behind the ...
Sunday, February 08, 2026 09:19 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
EIKN historical stock data
date open high low close volume
11/05/26 10.53 10.88 9.89 9.95 601,621
08/05/26 9.19 10.615 8.97 9.96 551,686
07/05/26 9.93 9.96 9.06 9.17 226,710
06/05/26 10.42 10.76 9.94 9.97 230,424
05/05/26 10.28 10.66 10.05 10.28 148,098
04/05/26 9.75 10.38 9.70 10.27 213,633
01/05/26 9.64 9.80 9.33 9.68 158,047
30/04/26 9.27 9.70 9.22 9.615 190,269
29/04/26 8.39 9.26 8.3301 9.11 225,506
28/04/26 8.77 9.10 7.90 8.56 213,340
Quote Details
52wk Low:7.90
52wk High:16.50
Vol:601.62K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:+2.79%
Add to Watch List