Eikon Therapeutics Inc. (EIKN) Stock Price

9.85 ▲ +0.22 (+2.28%)
Open: 9.84 Vol: 349.65K Day's range: 9.78 - 10.75 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▼ 9.94▼ 10.09▼ 9.64▲ 9.60▲
MA10 9.86▼ 10.17▼ 10.05▼ 9.36▲ 10.15▼
MA20 9.90▼ 10.03▼ 9.89▼ 9.47▲ 11.17▼
MA50 10.13▼ 9.87▼ 9.66▲ 10.19▼ N/A    
MA100 10.06▼ 9.65▲ 9.30▲ N/A     N/A    
MA200 9.91▼ 9.34▲ 10.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.051▼ -0.013▼ 0.119▲ N/A    
RSI 38.324▼ 45.649▼ 49.953▼ 51.170▲ 38.918▼
STOCH 55.807     18.303▼ 50.059     72.884     34.286    
WILL %R -45.455     -80.176▼ -69.202     -32.847     -65.179    
CCI -67.481     -78.595     -36.553     136.740▲ -20.395    
Latest Filters Detected On EIKN
RSI&VOL $EIKN RSI Cross Up and Volume Set Alert
BBANDS $EIKN Bollinger Bands Contracting Set Alert
RSI $EIKN RSI(14) Crossed Above 50 Set Alert
MA $EIKN Price Crossed Above MA(26) Set Alert
GAP $EIKN Open Gap Up %2 Set Alert
CDL $EIKN Shooting Star Candlestick Pattern Detected Set Alert
CDL $EIKN Doji Candlestick Pattern Detected Set Alert
Eikon Therapeutics Inc. News
Thursday, June 25, 2026 01:24 PM
Eikon Therapeutics, Inc. (Nasdaq: EIKN) (“Eikon”), a late-stage clinical biopharmaceutical company dedicated to developing innovative medicines to address serious unmet medical needs, today announced ...
Saturday, June 20, 2026 02:58 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Monday, March 30, 2026 07:01 AM
In the most recent quarter (Q4), Eikon Therapeutics reported EPS of $-1.48, beating estimates of $-1.58 by 0.06%. Revenue came in at $0.00, meeting the estimate of $0.00 by 0.00%. Eikon Therapeutics ...
EIKN historical stock data
date open high low close volume
25/06/26 9.84 10.75 9.78 9.85 349,647
24/06/26 9.61 10.06 9.43 9.63 256,530
23/06/26 9.70 10.2499 9.34 9.51 206,920
22/06/26 9.82 10.06 9.43 9.62 239,839
18/06/26 9.80 10.20 9.32 9.61 317,440
17/06/26 9.14 9.855 9.045 9.73 264,506
16/06/26 9.51 9.5637 8.87 9.07 189,997
15/06/26 8.95 9.89 8.95 9.33 314,902
12/06/26 8.60 9.09 8.5031 8.75 228,913
11/06/26 8.36 8.7199 8.01 8.52 247,025
Quote Details
52wk Low:7.90
52wk High:16.50
Vol:349.65K
Avg Vol(3m):5.8M
1Y Chng:+0.00%
1M Chng:-19.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 558.17M