| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.28▼ | 19.30▼ | 19.36▼ | 19.71▼ | 18.99▲ |
| MA10 | 19.30▼ | 19.38▼ | 19.49▼ | 20.03▼ | 18.37▲ |
| MA20 | 19.31▼ | 19.54▼ | 19.71▼ | 19.15▲ | 17.98▲ |
| MA50 | 19.37▼ | 19.80▼ | 20.20▼ | 18.20▲ | 23.56▼ |
| MA100 | 19.53▼ | 20.36▼ | 19.61▼ | 17.84▲ | 34.80▼ |
| MA200 | 19.74▼ | 19.47▼ | 18.91▲ | 17.34▲ | 35.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.036▼ | -0.050▼ | 0.733▲ |
| RSI | 38.240▼ | 34.615▼ | 31.425▼ | 51.248▲ | 50.261▲ |
| STOCH | 14.177▼ | 6.975▼ | 12.610▼ | 29.706 | 55.390 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.256 | -53.586 |
| CCI | -176.491▼ | -96.824 | -112.317▼ | -12.014 | 103.299▲ |
| ▼ MACD | $MLTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 30, 2026 06:41 AM
We recently compiled a list of the 10 Best Biotech Stocks to Buy According to Analysts. MoonLake Immunotherapeutics (NASDAQ:MLTX) is one of the best biotech stocks on this list. TheFly reported on ...
|
|
Thursday, June 25, 2026 12:09 AM
MoonLake Immunotherapeutics (NASDAQ: MLTX) clearly wasn't immune to negative investor sentiment on Wednesday. The clinical-stage biotech's equity slumped by almost 6% during that trading session, ...
|
|
Tuesday, June 02, 2026 02:55 AM
We recently compiled a list of the 8 Best Immunology Stocks to Buy According to Hedge Funds. MoonLake Immunotherapeutics (NASDAQ:MLTX) is among the best immunology stocks. TheFly reported on May 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 19.75 | 19.91 | 19.255 | 19.255 | 577,612 |
| 30/06/26 | 19.915 | 20.11 | 19.34 | 19.47 | 1,418,300 |
| 29/06/26 | 20.07 | 20.14 | 19.70 | 19.91 | 1,287,941 |
| 26/06/26 | 20.01 | 20.34 | 19.78 | 19.90 | 1,651,071 |
| 25/06/26 | 20.27 | 20.41 | 19.7519 | 19.99 | 1,513,922 |
| 24/06/26 | 19.39 | 20.43 | 18.86 | 20.00 | 5,298,871 |
| 23/06/26 | 20.88 | 22.30 | 20.65 | 21.22 | 1,737,114 |
| 22/06/26 | 20.025 | 23.29 | 19.745 | 22.16 | 3,386,832 |
| 18/06/26 | 19.63 | 19.80 | 19.00 | 19.21 | 773,144 |
| 17/06/26 | 19.02 | 20.125 | 18.7501 | 19.19 | 878,663 |
|
|
||||
|
|
||||
|
|