| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.34▲ | 42.17▲ | 42.11▲ | 42.23▲ | 45.19▼ |
| MA10 | 42.24▲ | 42.12▲ | 42.45▲ | 43.14▼ | 47.38▼ |
| MA20 | 42.15▲ | 42.48▼ | 42.28▲ | 45.30▼ | 52.85▼ |
| MA50 | 42.14▲ | 42.06▲ | 42.64▼ | 48.89▼ | 49.86▼ |
| MA100 | 42.48▼ | 42.73▼ | 44.18▼ | 52.93▼ | N/A |
| MA200 | 42.25▲ | 44.34▼ | 46.67▼ | 52.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.037▼ | 0.010▲ | -0.138▼ | -1.818▼ |
| RSI | 64.044▲ | 52.390▲ | 50.653▲ | 37.128▼ | 41.812▼ |
| STOCH | 85.736▲ | 29.853 | 22.738 | 20.060 | 20.532 |
| WILL %R | -10.204▲ | -56.338 | -39.506 | -74.858 | -92.716▼ |
| CCI | 180.831▲ | 0.214 | -27.685 | -67.194 | -116.982▼ |
|
Wednesday, April 24, 2024 02:58 AM
Biohaven Ltd. (NYSE:BHVN) – Biohaven is a clinical-stage biopharmaceutical ... MoonLake Immunotherapeutics (NASDAQ:MLTX) – This is a clinical-stage biopharmaceutical company focused on the development ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 43.215 | 43.215 | 41.83 | 42.45 | 223,676 |
| 23/04/24 | 41.48 | 43.26 | 41.45 | 43.25 | 579,345 |
| 22/04/24 | 42.41 | 42.51 | 40.72 | 41.02 | 276,690 |
| 19/04/24 | 42.27 | 42.7999 | 40.68 | 42.19 | 527,553 |
| 18/04/24 | 43.59 | 43.695 | 42.16 | 42.25 | 228,086 |
| 17/04/24 | 43.71 | 43.88 | 43.45 | 43.51 | 266,764 |
| 16/04/24 | 43.14 | 43.865 | 43.14 | 43.50 | 284,704 |
| 15/04/24 | 43.79 | 44.17 | 42.635 | 43.64 | 340,143 |
| 12/04/24 | 45.35 | 45.975 | 43.35 | 43.91 | 438,772 |
| 11/04/24 | 46.47 | 47.17 | 44.84 | 45.65 | 237,670 |
|
|
||||
|
|
||||
|
|