MoonLake Immunotherapeutics - Class A (MLTX) Stock Price

17.55 ▼ -0.84 (-4.57%)
Open: 18.26 Vol: 584.83K Day's range: 17.50 - 18.26 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.56▼ 17.59▼ 17.64▼ 18.28▼ 17.37▲
MA10 17.58▼ 17.63▼ 17.92▼ 17.79▼ 17.29▲
MA20 17.58▼ 17.93▼ 18.10▼ 17.35▲ 16.87▲
MA50 17.64▼ 18.11▼ 17.98▼ 17.48▲ 27.58▼
MA100 17.87▼ 17.96▼ 17.43▲ 16.68▲ 36.50▼
MA200 18.09▼ 17.41▲ 17.66▼ 22.95▼ 34.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.030▼ -0.097▼ 0.110▲ 0.877▲
RSI 44.190▼ 34.751▼ 40.455▼ 49.875▼ 45.162▼
STOCH 14.554▼ 17.195▼ 8.200▼ 43.565     42.081    
WILL %R -80.952▼ -96.078▼ -96.581▼ -68.839     -59.298    
CCI -110.734▼ -70.680     -89.862     30.619     127.360▲
Latest Filters Detected On MLTX
RSI $MLTX RSI(14) Crossed Below 50 Set Alert
MA $MLTX Price Crossed Below MA(26) Set Alert
MA $MLTX Price Crossed Below MA(7) Set Alert
CDL $MLTX Marubozu Candlestick Pattern Detected Set Alert
MoonLake Immunotherapeutics - Class A News
Needham Sticks to Its Buy Rating for MoonLake Immunotherapeutics (MLTX)
Tuesday, May 12, 2026 11:20 PM
Detailed price information for Moonlake Immunotherapeutics (MLTX-Q) from The Globe and Mail including charting and trades.
MoonLake (MLTX) shares gain after positive FDA meeting on sonelokimab filing
Monday, May 11, 2026 07:16 AM
MoonLake Immunotherapeutics (NASDAQ:MLTX) shares rose more than 4% in premarket trading on Monday after the biotechnology company announced positive progress in discussions with the U.S. Food and Drug ...
BTIG Upgrades MoonLake Immunotherapeutics (MLTX)
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, BTIG upgraded their outlook for MoonLake Immunotherapeutics (NasdaqCM:MLTX) from Neutral to Buy. As of December 21, 2025, the average one-year price target for ...
MLTX historical stock data
date open high low close volume
15/05/26 18.26 18.26 17.50 17.55 584,830
14/05/26 18.50 18.75 17.86 18.39 675,143
13/05/26 18.25 18.58 18.02 18.41 1,129,209
12/05/26 18.75 19.1622 17.825 18.19 1,519,181
11/05/26 18.24 20.93 17.84 18.84 3,180,938
08/05/26 17.37 17.41 16.91 17.06 758,319
07/05/26 17.51 17.605 16.88 17.20 747,245
06/05/26 16.90 17.85 16.88 17.70 548,931
05/05/26 17.60 18.00 16.975 17.01 680,358
04/05/26 16.70 17.71 16.482 17.56 978,788
Quote Details
52wk Low:5.95
52wk High:62.75
Vol:584.83K
Avg Vol(3m):18.2M
1Y Chng:-63.85%
1M Chng:+3.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.35B