| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.51▼ | 11.50▼ | 12.01▼ | 12.68▼ |
| MA10 | 11.46▼ | 11.52▼ | 11.57▼ | 12.32▼ | 14.73▼ |
| MA20 | 11.50▼ | 11.61▼ | 11.75▼ | 13.14▼ | 16.92▼ |
| MA50 | 11.50▼ | 11.87▼ | 12.26▼ | 15.62▼ | 16.04▼ |
| MA100 | 11.57▼ | 12.27▼ | 12.42▼ | 17.21▼ | 30.50▼ |
| MA200 | 11.74▼ | 12.58▼ | 13.87▼ | 16.81▼ | 35.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | -0.006▼ | -0.005▼ | -0.608▼ |
| RSI | 39.440▼ | 34.645▼ | 33.164▼ | 27.028▼ | 28.480▼ |
| STOCH | 16.329▼ | 37.369 | 18.346▼ | 28.682 | 2.694▼ |
| WILL %R | -81.081▼ | -89.552▼ | -94.488▼ | -97.817▼ | -99.494▼ |
| CCI | -69.808 | -148.422▼ | -109.058▼ | -164.316▼ | -123.057▼ |
| ▼ RSI&STOCH | $MLTX Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $MLTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $MLTX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MLTX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MLTX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MLTX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 30, 2026 06:23 AM
We recently compiled a list of the 10 Best Biotech Stocks to Buy According to Analysts. MoonLake Immunotherapeutics (NASDAQ:MLTX) is one of the best biotech stocks on this list. TheFly reported on ...
|
|
Monday, March 02, 2026 07:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 22, 2026 11:59 PM
Looking for more tickers? Browse the full market events calendar. MoonLake (MLTX) has scheduled or reported the following types of corporate events: Investor Day, Summit, Annual Meeting, Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 11.56 | 11.70 | 11.40 | 11.45 | 1,506,646 |
| 28/09/26 | 12.04 | 12.04 | 11.53 | 11.56 | 1,656,877 |
| 25/09/26 | 12.15 | 12.205 | 11.80 | 12.04 | 1,900,005 |
| 24/09/26 | 12.69 | 12.83 | 12.04 | 12.12 | 1,901,194 |
| 23/09/26 | 13.41 | 13.69 | 12.23 | 12.90 | 2,003,055 |
| 22/09/26 | 12.73 | 13.44 | 12.54 | 13.38 | 2,263,579 |
| 21/09/26 | 12.50 | 12.65 | 12.24 | 12.55 | 1,219,561 |
| 18/09/26 | 12.28 | 12.4991 | 12.09 | 12.39 | 1,803,080 |
| 17/09/26 | 12.66 | 12.80 | 12.20 | 12.35 | 2,160,705 |
| 16/09/26 | 12.29 | 12.51 | 11.88 | 12.46 | 2,600,600 |
|
|
||||
|
|
||||
|
|