MoonLake Immunotherapeutics - Class A (MLTX) Stock Price

16.47 ▼ -0.03 (-0.18%)
Open: 16.31 Vol: 930.41K Day's range: 16.30 - 16.67 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▼ 16.55▼ 16.54▼ 16.82▼ 18.37▼
MA10 16.58▼ 16.53▼ 16.53▼ 17.33▼ 18.90▼
MA20 16.60▼ 16.54▼ 16.78▼ 18.21▼ 18.32▼
MA50 16.55▼ 16.70▼ 17.17▼ 18.87▼ 19.27▼
MA100 16.52▼ 17.21▼ 17.75▼ 18.27▼ 33.06▼
MA200 16.74▼ 17.88▼ 18.66▼ 16.56▼ 35.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.019▲ 0.009▲ -0.201▼ 0.131▲
RSI 32.111▼ 38.374▼ 38.943▼ 38.715▼ 41.138▼
STOCH 11.160▼ 64.834     44.679     29.969     31.356    
WILL %R -100.000▼ -62.162     -88.889▼ -85.484▼ -90.571▼
CCI -248.839▼ -4.547     -59.060     -132.328▼ -179.523▼
Latest Filters Detected On MLTX
MA $MLTX Price Crossed Below MA(200) Set Alert
▲ GAP $MLTX Open Gap Up %2 Set Alert
CDL $MLTX Engulfing Candlestick Pattern Detected Set Alert
MoonLake Immunotherapeutics - Class A News
Goldman questions MoonLake Immunotherapeutics’ (MLTX) sonelokimab approval odds despite pipeline update
Monday, March 02, 2026 07:23 AM
MoonLake Immunotherapeutics (NASDAQ:MLTX) is among the 12 Most Promising Small-Cap Stocks According to Wall Street Analysts. MoonLake Immunotherapeutics (NASDAQ:MLTX) is placed eighth on our list of ...
Securities Fraud Investigation Into MoonLake Immunotherapeutics (MLTX) Announced – Investors Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Friday, October 17, 2025 05:09 PM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz announces an investigation of MoonLake Immunotherapeutics (“MoonLake” or the “Company”) (NASDAQ: MLTX) on behalf of investors concerning ...
Moonlake: What’s Happening With MLTX Stock?
Monday, September 29, 2025 06:03 PM
MoonLake Immunotherapeutics (NASDAQ: MLTX), a biopharmaceutical firm in the clinical stage, experienced substantial fluctuations last week. The stock climbed 10% on Friday, September 26, as investors ...
MLTX historical stock data
date open high low close volume
14/08/26 16.31 16.67 16.30 16.47 930,408
13/08/26 17.64 17.73 16.47 16.50 1,305,589
12/08/26 16.91 17.40 16.835 17.23 2,901,115
11/08/26 17.48 17.48 15.93 16.59 3,605,668
10/08/26 17.235 17.7699 16.51 17.33 3,474,404
07/08/26 18.47 18.515 17.93 18.26 876,686
06/08/26 17.58 18.25 17.58 18.03 622,742
05/08/26 17.94 18.09 17.4501 17.55 575,960
04/08/26 17.61 17.96 17.27 17.93 793,107
03/08/26 18.50 18.55 17.36 17.40 1,268,913
Quote Details
52wk Low:5.95
52wk High:62.75
Vol:930.41K
Avg Vol(3m):22.2M
1Y Chng:-71.87%
1M Chng:-12.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.40B