| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▲ | 9.29▲ | 9.32▲ | 9.59▼ | 10.71▼ |
| MA10 | 9.28▲ | 9.30▲ | 9.32▲ | 9.89▼ | 10.42▼ |
| MA20 | 9.25▲ | 9.34▲ | 9.45▲ | 10.50▼ | 13.29▼ |
| MA50 | 9.28▲ | 9.49▼ | 9.76▼ | 10.63▼ | 18.24▼ |
| MA100 | 9.31▲ | 9.80▼ | 9.95▼ | 14.60▼ | N/A |
| MA200 | 9.44▲ | 10.03▼ | 10.65▼ | 18.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.016▲ | 0.011▲ | -0.097▼ | -0.184▼ |
| RSI | 70.055▲ | 54.166▲ | 48.859▼ | 39.897▼ | 36.027▼ |
| STOCH | 85.105▲ | 55.231 | 45.613 | 14.763▼ | 31.070 |
| WILL %R | 0.000▲ | 0.000▲ | -36.090 | -77.922▼ | -90.045▼ |
| CCI | 233.983▲ | 165.787▲ | 7.319 | -132.709▼ | -102.371▼ |
|
Thursday, May 14, 2026 03:43 PM
The most significant addition was Beta Bionics Inc (NASDAQ:BBNX), with 550,700 shares, accounting for 1.58% of the portfolio and a total value of $5.52 million. The second largest addition to the ...
|
|
Tuesday, May 12, 2026 11:05 PM
Beta Bionics (NASDAQ:BBNX) Chief Financial Officer Stephen Feider said the company's first-quarter outperformance was supported by increasing use of the pharmacy reimbursement channel, expanded sales ...
|
|
Wednesday, April 22, 2026 11:18 PM
Detailed price information for Beta Bionics Inc (BBNX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.045 | 9.47 | 9.045 | 9.47 | 760,837 |
| 14/05/26 | 9.55 | 9.73 | 9.18 | 9.20 | 610,079 |
| 13/05/26 | 9.64 | 9.74 | 9.385 | 9.63 | 755,601 |
| 12/05/26 | 9.78 | 9.84 | 9.50 | 9.82 | 496,480 |
| 11/05/26 | 9.62 | 9.95 | 9.50 | 9.85 | 701,360 |
| 08/05/26 | 10.50 | 10.515 | 9.60 | 9.65 | 754,087 |
| 07/05/26 | 10.57 | 10.97 | 10.44 | 10.50 | 459,338 |
| 06/05/26 | 10.14 | 10.59 | 9.95 | 10.57 | 1,038,400 |
| 05/05/26 | 10.24 | 10.31 | 9.89 | 10.01 | 318,259 |
| 04/05/26 | 10.12 | 10.44 | 10.1005 | 10.22 | 439,018 |
|
|
||||
|
|
||||
|
|