| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.08▼ | 16.88▲ | 16.96▲ | 15.62▲ | 15.22▲ |
| MA10 | 16.99▼ | 16.95▲ | 16.87▲ | 14.72▲ | 12.94▲ |
| MA20 | 16.92▲ | 16.86▲ | 16.62▲ | 14.21▲ | 12.06▲ |
| MA50 | 16.96▲ | 16.18▲ | 15.07▲ | 12.12▲ | 18.03▼ |
| MA100 | 16.87▲ | 14.96▲ | 14.63▲ | 11.93▲ | N/A |
| MA200 | 16.62▲ | 14.59▲ | 13.26▲ | 18.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.061▼ | -0.064▼ | 0.227▲ | 1.057▲ |
| RSI | 52.547▲ | 62.769▲ | 66.118▲ | 74.857▲ | 56.357▲ |
| STOCH | 84.058▲ | 38.774 | 71.092 | 70.073 | 89.115▲ |
| WILL %R | -51.389 | -38.144 | -15.226▲ | -4.578▲ | -2.270▲ |
| CCI | 62.982 | 72.258 | 82.706 | 202.267▲ | 166.508▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 16.835 | 17.17 | 16.69 | 16.98 | 570,591 |
| 26/06/26 | 15.83 | 17.10 | 15.64 | 16.82 | 2,041,708 |
| 25/06/26 | 14.68 | 16.63 | 14.62 | 15.91 | 1,090,078 |
| 24/06/26 | 13.88 | 15.04 | 13.845 | 14.73 | 1,477,399 |
| 23/06/26 | 13.67 | 13.94 | 13.50 | 13.67 | 862,438 |
| 22/06/26 | 13.85 | 14.26 | 13.02 | 13.70 | 945,988 |
| 18/06/26 | 13.59 | 13.945 | 13.22 | 13.88 | 1,241,114 |
| 17/06/26 | 14.01 | 14.24 | 13.17 | 13.19 | 1,228,000 |
| 16/06/26 | 14.43 | 14.48 | 13.242 | 13.95 | 1,121,900 |
| 15/06/26 | 14.88 | 15.00 | 13.965 | 14.38 | 529,731 |
|
|
||||
|
|
||||
|
|