| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▲ | 18.06▲ | 18.00▲ | 17.07▲ | 15.99▲ |
| MA10 | 18.05▲ | 18.05▲ | 17.79▲ | 15.41▲ | 15.90▲ |
| MA20 | 18.06▲ | 17.74▲ | 17.40▲ | 15.82▲ | 13.46▲ |
| MA50 | 18.04▲ | 17.16▲ | 16.03▲ | 15.50▲ | 17.98▲ |
| MA100 | 17.84▲ | 15.85▲ | 15.32▲ | 13.14▲ | N/A |
| MA200 | 17.43▲ | 15.37▲ | 16.05▲ | 17.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | -0.005▼ | 0.309▲ | 0.687▲ |
| RSI | 53.742▲ | 62.726▲ | 68.476▲ | 63.711▲ | 57.184▲ |
| STOCH | 65.748 | 57.989 | 78.491 | 82.751▲ | 70.469 |
| WILL %R | -29.167 | -22.115▲ | -14.935▲ | -4.426▲ | -2.630▲ |
| CCI | 42.610 | 34.180 | 76.448 | 136.152▲ | 99.466 |
|
Monday, June 01, 2026 03:19 PM
Robbins LLP is Investigating Allegations that the Officers and Directors of Beta Bionics, Inc. (BBNX) Violated Securities Laws and Breached Fiduciary Duties to Shareholders Shareholder Rights law firm ...
|
|
Wednesday, May 20, 2026 10:25 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Friday, March 06, 2026 01:08 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Beta Bionics, Inc. (“Beta Bionics” or the “Company”) (NASDAQ: BBNX).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 17.33 | 18.325 | 17.04 | 18.08 | 1,502,027 |
| 12/08/26 | 17.52 | 17.52 | 16.76 | 17.33 | 613,508 |
| 11/08/26 | 16.55 | 17.64 | 16.20 | 17.62 | 613,543 |
| 10/08/26 | 15.66 | 16.86 | 15.641 | 16.40 | 1,316,056 |
| 07/08/26 | 14.18 | 16.575 | 14.067 | 15.90 | 1,273,268 |
| 06/08/26 | 13.79 | 14.23 | 13.615 | 14.11 | 590,162 |
| 05/08/26 | 14.56 | 14.68 | 13.698 | 13.91 | 897,024 |
| 04/08/26 | 13.35 | 14.58 | 13.33 | 14.57 | 2,746,776 |
| 03/08/26 | 12.83 | 13.91 | 12.79 | 13.35 | 2,762,290 |
| 31/07/26 | 13.99 | 14.283 | 12.79 | 12.83 | 2,004,324 |
|
|
||||
|
|
||||
|
|