| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▲ | 20.33▲ | 20.45▲ | 21.76▼ | 19.98▲ |
| MA10 | 20.42▲ | 20.35▲ | 20.78▼ | 21.56▼ | 18.50▲ |
| MA20 | 20.35▲ | 20.86▼ | 21.31▼ | 20.00▲ | 16.75▲ |
| MA50 | 20.31▲ | 21.59▼ | 21.91▼ | 18.19▲ | 17.71▲ |
| MA100 | 20.75▼ | 21.85▼ | 20.19▲ | 15.89▲ | N/A |
| MA200 | 21.28▼ | 20.12▲ | 19.80▲ | 16.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.009▲ | -0.117▼ | 0.055▲ | 0.682▲ |
| RSI | 64.680▲ | 41.092▼ | 37.267▼ | 53.642▲ | 58.277▲ |
| STOCH | 78.653 | 35.694 | 20.161 | 75.900 | 77.213 |
| WILL %R | -17.778▲ | -67.335 | -71.357 | -37.640 | -28.134 |
| CCI | 75.179 | -5.452 | -62.590 | 18.261 | 98.919 |
| MA | $BBNX Price Crossed Below MA(7) | Set Alert |
|
Monday, September 28, 2026 04:30 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Beta Bionics, Inc. (“Beta Bionics” or the “Company”) (NASDAQ: BBNX) on behalf of investors that purchased or ...
|
|
Monday, September 28, 2026 07:26 AM
Levi & Korsinsky, LLP notifies investors in Beta Bionics, Inc. (NASDAQ: BBNX) that a securities class action has been filed on behalf ...
|
|
Thursday, September 24, 2026 10:12 AM
Beta Bionics, Inc. (NASDAQ: BBNX) faces a securities class action, which seeks to represent investors who purchased or otherwise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 21.705 | 21.705 | 19.94 | 20.53 | 996,099 |
| 25/09/26 | 21.74 | 21.98 | 21.25 | 21.51 | 925,981 |
| 24/09/26 | 22.31 | 22.62 | 21.44 | 21.76 | 906,850 |
| 23/09/26 | 23.00 | 23.4804 | 21.88 | 22.19 | 1,395,758 |
| 22/09/26 | 22.18 | 23.56 | 22.10 | 22.81 | 999,472 |
| 21/09/26 | 22.11 | 22.48 | 21.78 | 22.04 | 780,925 |
| 18/09/26 | 21.30 | 22.1558 | 21.10 | 21.89 | 1,528,597 |
| 17/09/26 | 22.46 | 22.66 | 20.39 | 21.43 | 3,088,374 |
| 16/09/26 | 18.61 | 22.22 | 18.40 | 22.18 | 7,189,659 |
| 15/09/26 | 16.73 | 19.55 | 16.37 | 19.23 | 1,645,740 |
|
|
||||
|
|
||||
|
|