| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.21▲ | 102.99▲ | 103.20▲ | 102.96▲ | 112.87▼ |
| MA10 | 103.10▲ | 103.15▲ | 103.87▼ | 104.77▼ | 115.83▼ |
| MA20 | 103.00▲ | 104.12▼ | 103.86▼ | 113.37▼ | 119.12▼ |
| MA50 | 103.05▲ | 103.16▲ | 103.40▼ | 115.80▼ | 125.04▼ |
| MA100 | 103.77▼ | 103.53▼ | 110.46▼ | 120.53▼ | 168.56▼ |
| MA200 | 104.05▼ | 111.30▼ | 117.67▼ | 121.54▼ | 205.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.177▼ | -0.122▼ | -1.179▼ | -0.784▼ |
| RSI | 58.122▲ | 47.063▼ | 46.988▼ | 35.635▼ | 37.277▼ |
| STOCH | 79.866 | 26.145 | 16.286▼ | 15.207▼ | 35.157 |
| WILL %R | -24.445▲ | -71.915 | -81.441▼ | -88.209▼ | -91.243▼ |
| CCI | 133.010▲ | -20.765 | -67.392 | -57.319 | -121.841▼ |
| CDL | $TFX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 08:31 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Tuesday, January 13, 2026 10:51 AM
Pomerantz LLP is investigating claims on behalf of investors of Teleflex Incorporated (“Teleflex” or the “Company”) (NYSE: TFX). Such investors are advised ...
|
|
Wednesday, December 17, 2025 04:55 AM
Teleflex’s TFX Interventional Urology portfolio is well positioned for sustained growth, led by UroLift’s expanding global footprint and strong clinical differentiation. Supported by favorable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 104.91 | 105.5065 | 102.48 | 103.40 | 833,447 |
| 22/01/26 | 103.86 | 107.06 | 103.23 | 105.09 | 864,118 |
| 21/01/26 | 101.19 | 103.49 | 101.01 | 102.96 | 1,099,784 |
| 20/01/26 | 101.53 | 102.035 | 100.18 | 100.34 | 904,660 |
| 16/01/26 | 103.70 | 104.4499 | 102.69 | 103.00 | 821,358 |
| 15/01/26 | 102.73 | 106.53 | 102.68 | 104.61 | 968,619 |
| 14/01/26 | 103.65 | 104.97 | 102.86 | 103.05 | 1,065,759 |
| 13/01/26 | 108.56 | 109.19 | 103.84 | 103.90 | 1,129,914 |
| 12/01/26 | 112.90 | 112.90 | 108.30 | 108.56 | 1,360,851 |
| 09/01/26 | 110.06 | 113.2699 | 108.54 | 112.81 | 1,343,823 |
|
|
||||
|
|
||||
|
|