Teleflex Incorporated (TFX) Stock Price

329.52 ▼ -1.25 (-0.38%)
Open: 326.97 Vol: 319.1K Day's range: 324.89 - 331.57 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 328.60▲ 328.13▲ 328.76▲ 331.36▼ 362.49▼
MA10 327.37▲ 328.62▲ 329.31▲ 347.35▼ 369.68▼
MA20 327.69▲ 329.78▲ 330.46▼ 368.69▼ 365.83▼
MA50 328.72▲ 329.15▲ 338.47▼ 374.50▼ 353.71▼
MA100 329.55▲ 341.08▼ 360.30▼ 365.96▼ 327.69▲
MA200 330.36▼ 363.35▼ 370.38▼ 356.31▼ 279.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.382▲ -0.130▼ 0.504▲ -5.721▼ -4.491▼
RSI 61.790▲ 49.941▼ 45.140▼ 28.761▼ 41.874▼
STOCH 93.484▲ 46.575     35.478     10.188▼ 36.641    
WILL %R 0.000▲ -38.113     -64.035     -88.482▼ -89.667▼
CCI 158.894▲ -19.362     -69.391     -96.365     -221.574▼
Latest Filters Detected On TFX
MA $TFX Price Crossed Below MA(50) Set Alert
Teleflex Incorporated News
Wednesday, September 23, 2020 12:47 PM
Top Companies in the Global Oxygen Therapy Equipment Market Philips Healthcare, Linde Healthcare, Becton, Dickinson, and Company (NYSE: BDX), Taiyo Nippon Sanso Corporation, Smiths Medical, Dragerwerk ...
Friday, September 11, 2020 01:03 PM
This article will reflect on the compensation paid to Liam Kelly who has served as CEO of Teleflex Incorporated (NYSE:TFX) since 2018. This analysis will also evaluate the appropriateness of CEO ...
Friday, September 11, 2020 12:20 PM
This article will reflect on the compensation paid to Liam Kelly who has served as CEO of Teleflex Incorporated (NYSE:TFX) since 2018. This analysis will also evaluate the appropriateness of CEO ...
TFX historical stock data
date open high low close volume
24/09/20 326.97 331.57 324.89 329.52 319,100
23/09/20 333.92 339.48 329.63 330.77 256,900
22/09/20 326.69 332.89 320.33 331.83 607,300
21/09/20 331.47 331.47 321.88 326.70 362,607
18/09/20 345.60 350.50 337.02 337.96 458,500
17/09/20 355.77 355.77 344.74 346.58 377,300
16/09/20 372.67 372.67 353.15 357.90 406,700
15/09/20 374.65 377.85 369.15 369.83 293,300
14/09/20 375.29 376.79 371.44 371.88 281,000
11/09/20 379.66 380.40 367.88 370.57 266,810
Quote Details
52wk Low:221.27
52wk High:409.27
Vol:319.1K
Avg Vol(3m):4.2M
1Y Chng:+1.47%
1M Chng:-13.76%
Add to Watch List