| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 387.18▲ | 386.70▲ | 386.08▲ | 382.67▲ | 377.07▲ |
| MA10 | 386.94▲ | 385.39▲ | 384.67▲ | 380.83▲ | 366.03▲ |
| MA20 | 385.73▲ | 383.85▲ | 383.27▲ | 377.43▲ | 350.33▲ |
| MA50 | 384.39▲ | 381.91▲ | 381.28▲ | 361.14▲ | 329.12▲ |
| MA100 | 383.05▲ | 381.01▲ | 378.36▲ | 349.01▲ | 294.40▲ |
| MA200 | 381.35▲ | 377.85▲ | 371.61▲ | 335.05▲ | 245.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.366▲ | 0.464▲ | -0.070▼ | 2.764▲ |
| RSI | 63.593▲ | 65.046▲ | 68.178▲ | 71.121▲ | 66.968▲ |
| STOCH | 66.475 | 82.319▲ | 83.311▲ | 73.373 | 90.783▲ |
| WILL %R | -24.051▲ | -17.148▲ | -11.256▲ | -5.316▲ | -1.316▲ |
| CCI | 61.722 | 120.827▲ | 132.785▲ | 172.973▲ | 115.932▲ |
| ▼ BREAK | $TFX Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 16, 2020 04:07 PM
Today we'll look at Teleflex Incorporated (NYSE:TFX) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view of ...
|
|
Tuesday, January 14, 2020 02:30 AM
Minimally Invasive UroLift® System Provides Safe and Effective Symptom Relief for Men with an Enlarged Prostate While Preserving Sexual Function* WAYNE, Pa., Jan. 14, 2020 ...
|
|
Sunday, January 12, 2020 05:08 PM
Gateway Investment Advisers LLC lifted its holdings in Teleflex Incorporated (NYSE:TFX) by 10.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 385.86 | 388.20 | 385.86 | 387.25 | 44,598 |
| 16/01/20 | 382.34 | 385.29 | 381.72 | 384.38 | 132,200 |
| 15/01/20 | 382.34 | 386.01 | 379.75 | 380.40 | 152,400 |
| 14/01/20 | 377.44 | 383.95 | 376.02 | 383.14 | 176,600 |
| 13/01/20 | 379.14 | 379.36 | 376.41 | 378.18 | 148,600 |
| 10/01/20 | 382.06 | 383.87 | 377.64 | 378.70 | 224,927 |
| 09/01/20 | 381.47 | 384.70 | 378.77 | 379.41 | 307,000 |
| 08/01/20 | 379.76 | 381.96 | 378.85 | 379.46 | 178,100 |
| 07/01/20 | 377.01 | 381.41 | 375.93 | 378.41 | 110,778 |
| 06/01/20 | 373.34 | 380.36 | 372.07 | 378.99 | 170,000 |
|
|
||||
|
|
||||
|
|