| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.72▼ | 211.72▼ | 211.75▼ | 208.70▲ | 215.02▼ |
| MA10 | 211.72▼ | 211.65▼ | 211.51▼ | 210.44▲ | 219.66▼ |
| MA20 | 211.71▼ | 211.49▼ | 210.22▲ | 214.85▼ | 234.01▼ |
| MA50 | 211.75▼ | 209.25▲ | 209.29▲ | 223.48▼ | 226.87▼ |
| MA100 | 211.51▼ | 209.50▲ | 213.05▼ | 234.17▼ | 233.75▼ |
| MA200 | 210.28▲ | 213.19▼ | 216.12▼ | 224.54▼ | 300.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.122▼ | 0.159▲ | 0.054▲ | -3.466▼ |
| RSI | 39.134▼ | 52.534▲ | 55.644▲ | 42.516▼ | 41.855▼ |
| STOCH | 71.722 | 68.774 | 73.336 | 20.224 | 14.961▼ |
| WILL %R | -80.672▼ | -38.699 | -29.158 | -68.362 | -88.544▼ |
| CCI | -72.345 | 13.160 | 39.881 | -29.032 | -97.651 |
| ▲ MACD | $TFX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 209.74 | 212.495 | 209.74 | 211.17 | 201,415 |
| 23/04/24 | 208.31 | 212.56 | 207.51 | 211.11 | 284,357 |
| 22/04/24 | 208.17 | 209.28 | 205.5474 | 207.27 | 329,746 |
| 19/04/24 | 208.67 | 208.90 | 205.26 | 206.56 | 416,411 |
| 18/04/24 | 208.74 | 209.935 | 206.75 | 207.38 | 154,319 |
| 17/04/24 | 210.67 | 210.67 | 207.09 | 208.30 | 170,359 |
| 16/04/24 | 210.26 | 213.23 | 207.7908 | 210.10 | 202,561 |
| 15/04/24 | 216.22 | 216.345 | 209.86 | 210.66 | 288,334 |
| 12/04/24 | 215.27 | 216.18 | 212.79 | 214.44 | 189,485 |
| 11/04/24 | 220.90 | 220.91 | 216.235 | 217.42 | 178,015 |
|
|
||||
|
|
||||
|
|