Teleflex Incorporated (TFX) Stock Price

248.95 ▲ +2.62 (+1.06%)
Open: 248.92 Vol: 201.5K Day's range: 247.51 - 250.54 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.26▼ 249.55▼ 249.39▼ 247.52▲ 239.16▲
MA10 249.35▼ 249.39▼ 248.38▲ 243.78▲ 242.62▲
MA20 249.61▼ 248.34▲ 247.77▲ 236.41▲ 241.96▲
MA50 249.56▼ 248.34▲ 246.63▲ 240.88▲ 243.67▲
MA100 248.55▲ 246.24▲ 238.67▲ 238.34▲ 302.01▼
MA200 247.87▲ 237.79▲ 237.18▲ 235.04▲ 332.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ 0.072▲ 0.049▲ 2.106▲ 1.367▲
RSI 38.132▼ 52.719▲ 55.546▲ 61.299▲ 52.980▲
STOCH 29.114     65.073     81.951▲ 79.694     34.193    
WILL %R -98.268▼ -40.436     -37.444     -14.514▲ -36.897    
CCI -191.444▼ 18.729     66.219     85.121     61.966    
Latest Filters Detected On TFX
CDL $TFX Doji Candlestick Pattern Detected Set Alert
Teleflex Incorporated News
Thursday, March 30, 2023 06:15 AM
Adjusting for the divestiture of Respiratory assets and one less shipping day, constant-currency revenue growth was 4.3% for 2022 as healthcare utilization improved through the year and the demand for ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
TFX historical stock data
date open high low close volume
30/03/23 248.92 250.54 247.51 248.95 201,500
29/03/23 247.62 249.17 245.95 246.33 290,300
28/03/23 246.14 248.84 245.58 246.36 244,200
27/03/23 251.43 253.68 246.80 247.02 338,800
24/03/23 241.01 249.15 239.28 248.93 288,100
23/03/23 241.71 245.78 240.62 241.34 343,000
22/03/23 244.95 247.04 240.64 240.80 494,700
21/03/23 238.68 245.96 237.33 244.87 556,700
20/03/23 234.86 237.76 234.09 237.32 293,600
17/03/23 232.15 236.93 229.69 235.84 630,500
Quote Details
52wk Low:182.65
52wk High:354.99
Vol:201.5K
Avg Vol(3m):7.1M
1Y Chng:-23.87%
1M Chng:+1.06%
Add to Watch List