Teleflex Incorporated (TFX) Stock Price

295.99 ▼ -5.515 (-1.83%)
Open: 301.83 Vol: 216.26K Day's range: 295.42 - 301.83 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 296.08▼ 296.71▼ 296.85▼ 296.92▼ 291.65▲
MA10 296.06▼ 297.41▼ 298.99▼ 297.85▼ 297.24▼
MA20 296.54▼ 299.78▼ 298.94▼ 291.06▲ 285.24▲
MA50 297.24▼ 298.70▼ 298.22▼ 295.95▲ 269.36▲
MA100 300.44▼ 297.78▼ 295.02▲ 282.43▲ 257.67▲
MA200 298.97▼ 293.41▲ 292.72▲ 267.54▲ 207.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.545▼ -0.689▼ 0.794▲ 0.053▲
RSI 42.830▼ 37.726▼ 42.491▼ 51.472▲ 56.470▲
STOCH 35.594     22.359     17.950▼ 59.588     58.818    
WILL %R -72.727     -92.028▼ -87.987▼ -37.038     -34.904    
CCI 9.901     -94.523     -94.341     46.648     46.122    
Latest Filters Detected On TFX
CDL $TFX Marubozu Candlestick Pattern Detected Set Alert
MA $TFX Price Crossed Below MA(7) Set Alert
MA $TFX Price Crossed Below MA(13) Set Alert
Teleflex Incorporated News
Tuesday, May 14, 2019 03:00 AM
PLEASANTON, Calif., May 14, 2019 /PRNewswire-PRWeb/ -- NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field of urology ...
Monday, May 13, 2019 03:00 AM
PLEASANTON, Calif., May 13, 2019 /PRNewswire-PRWeb/ -- NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field of urology ...
Sunday, May 12, 2019 07:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Teleflex Incorporated (NYSE:TFX) to see ...
TFX historical stock data
date open high low close volume
17/05/19 301.83 301.83 295.42 295.99 216,257
16/05/19 294.65 305.805 294.65 301.505 290,021
15/05/19 294.77 296.86 294.055 295.54 177,091
14/05/19 294.38 300.12 293.97 297.51 169,910
13/05/19 297.98 298.94 293.59 294.07 253,748
10/05/19 299.28 303.49 294.20 302.83 262,255
09/05/19 294.21 302.00 292.27 301.34 227,747
08/05/19 293.80 296.93 292.31 296.34 252,266
07/05/19 297.40 299.58 291.61 294.33 411,367
06/05/19 296.36 301.08 294.86 299.00 335,804
Quote Details
52wk Low:226.023
52wk High:309.99
Vol:216.26K
Avg Vol(3m):4.6M
1Y Chng:+6.98%
1M Chng:-2.08%
Add to Watch List