Teleflex Incorporated (TFX) Stock Price

382.14 ▼ -4.30 (-1.11%)
Open: 384.58 Vol: 223.2K Day's range: 378.86 - 387.20 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 381.62▲ 381.93▲ 381.75▲ 387.28▼ 396.38▼
MA10 381.46▲ 381.32▲ 383.46▼ 391.11▼ 393.73▼
MA20 381.79▲ 383.75▼ 386.46▼ 398.68▼ 371.56▲
MA50 381.13▲ 388.24▼ 388.74▼ 388.38▼ 359.04▲
MA100 383.46▼ 389.44▼ 395.91▼ 371.17▲ 347.78▲
MA200 386.71▼ 396.74▼ 397.62▼ 365.99▲ 297.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.083▲ -0.415▼ -3.062▼ 0.934▲
RSI 55.756▲ 41.479▼ 38.585▼ 41.198▼ 51.938▲
STOCH 71.306     50.261     27.085     16.909▼ 68.412    
WILL %R -16.850▲ -62.295     -62.295     -90.853▼ -31.820    
CCI 173.038▲ -15.229     -63.161     -114.204▼ 9.528    
Latest Filters Detected On TFX
BREAK $TFX Price Breaks 10 Days High Set Alert
MA $TFX Price Crossed Above MA(13) Set Alert
Teleflex Incorporated News
Sunday, January 24, 2021 07:51 PM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
Saturday, January 23, 2021 07:44 AM
Venus Concept (NASDAQ:VERO) and Teleflex (NYSE:TFX) are both medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, ...
Wednesday, January 20, 2021 10:00 PM
(GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX) announced today that new data published in the peer-reviewed journal, European Urology Focus, found that men treated with the Prostatic Urethral ...
TFX historical stock data
date open high low close volume
25/01/21 384.58 387.20 378.86 382.14 223,200
22/01/21 386.74 388.55 384.66 386.44 197,800
21/01/21 391.18 395.185 388.27 388.72 159,824
20/01/21 385.79 395.49 383.59 393.29 198,800
19/01/21 391.57 392.63 384.49 385.83 184,500
15/01/21 387.10 390.43 382.92 388.37 205,500
14/01/21 398.02 399.66 386.45 387.66 256,000
13/01/21 395.00 399.87 392.43 397.75 282,900
12/01/21 404.68 407.13 395.89 397.06 287,100
11/01/21 408.56 410.61 401.08 403.86 171,809
Quote Details
52wk Low:221.27
52wk High:414.72
Vol:223.2K
Avg Vol(3m):4.4M
1Y Chng:+1.26%
1M Chng:-0.32%
Add to Watch List