| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.08▼ | 296.71▼ | 296.85▼ | 296.92▼ | 291.65▲ |
| MA10 | 296.06▼ | 297.41▼ | 298.99▼ | 297.85▼ | 297.24▼ |
| MA20 | 296.54▼ | 299.78▼ | 298.94▼ | 291.06▲ | 285.24▲ |
| MA50 | 297.24▼ | 298.70▼ | 298.22▼ | 295.95▲ | 269.36▲ |
| MA100 | 300.44▼ | 297.78▼ | 295.02▲ | 282.43▲ | 257.67▲ |
| MA200 | 298.97▼ | 293.41▲ | 292.72▲ | 267.54▲ | 207.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.545▼ | -0.689▼ | 0.794▲ | 0.053▲ |
| RSI | 42.830▼ | 37.726▼ | 42.491▼ | 51.472▲ | 56.470▲ |
| STOCH | 35.594 | 22.359 | 17.950▼ | 59.588 | 58.818 |
| WILL %R | -72.727 | -92.028▼ | -87.987▼ | -37.038 | -34.904 |
| CCI | 9.901 | -94.523 | -94.341 | 46.648 | 46.122 |
|
Tuesday, May 14, 2019 03:00 AM
PLEASANTON, Calif., May 14, 2019 /PRNewswire-PRWeb/ -- NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field of urology ...
|
|
Monday, May 13, 2019 03:00 AM
PLEASANTON, Calif., May 13, 2019 /PRNewswire-PRWeb/ -- NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field of urology ...
|
|
Sunday, May 12, 2019 07:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Teleflex Incorporated (NYSE:TFX) to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 301.83 | 301.83 | 295.42 | 295.99 | 216,257 |
| 16/05/19 | 294.65 | 305.805 | 294.65 | 301.505 | 290,021 |
| 15/05/19 | 294.77 | 296.86 | 294.055 | 295.54 | 177,091 |
| 14/05/19 | 294.38 | 300.12 | 293.97 | 297.51 | 169,910 |
| 13/05/19 | 297.98 | 298.94 | 293.59 | 294.07 | 253,748 |
| 10/05/19 | 299.28 | 303.49 | 294.20 | 302.83 | 262,255 |
| 09/05/19 | 294.21 | 302.00 | 292.27 | 301.34 | 227,747 |
| 08/05/19 | 293.80 | 296.93 | 292.31 | 296.34 | 252,266 |
| 07/05/19 | 297.40 | 299.58 | 291.61 | 294.33 | 411,367 |
| 06/05/19 | 296.36 | 301.08 | 294.86 | 299.00 | 335,804 |
|
|
||||
|
|
||||
|
|