| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.62▲ | 381.93▲ | 381.75▲ | 387.28▼ | 396.38▼ |
| MA10 | 381.46▲ | 381.32▲ | 383.46▼ | 391.11▼ | 393.73▼ |
| MA20 | 381.79▲ | 383.75▼ | 386.46▼ | 398.68▼ | 371.56▲ |
| MA50 | 381.13▲ | 388.24▼ | 388.74▼ | 388.38▼ | 359.04▲ |
| MA100 | 383.46▼ | 389.44▼ | 395.91▼ | 371.17▲ | 347.78▲ |
| MA200 | 386.71▼ | 396.74▼ | 397.62▼ | 365.99▲ | 297.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.083▲ | -0.415▼ | -3.062▼ | 0.934▲ |
| RSI | 55.756▲ | 41.479▼ | 38.585▼ | 41.198▼ | 51.938▲ |
| STOCH | 71.306 | 50.261 | 27.085 | 16.909▼ | 68.412 |
| WILL %R | -16.850▲ | -62.295 | -62.295 | -90.853▼ | -31.820 |
| CCI | 173.038▲ | -15.229 | -63.161 | -114.204▼ | 9.528 |
|
Sunday, January 24, 2021 07:51 PM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
|
|
Saturday, January 23, 2021 07:44 AM
Venus Concept (NASDAQ:VERO) and Teleflex (NYSE:TFX) are both medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, ...
|
|
Wednesday, January 20, 2021 10:00 PM
(GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX) announced today that new data published in the peer-reviewed journal, European Urology Focus, found that men treated with the Prostatic Urethral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 384.58 | 387.20 | 378.86 | 382.14 | 223,200 |
| 22/01/21 | 386.74 | 388.55 | 384.66 | 386.44 | 197,800 |
| 21/01/21 | 391.18 | 395.185 | 388.27 | 388.72 | 159,824 |
| 20/01/21 | 385.79 | 395.49 | 383.59 | 393.29 | 198,800 |
| 19/01/21 | 391.57 | 392.63 | 384.49 | 385.83 | 184,500 |
| 15/01/21 | 387.10 | 390.43 | 382.92 | 388.37 | 205,500 |
| 14/01/21 | 398.02 | 399.66 | 386.45 | 387.66 | 256,000 |
| 13/01/21 | 395.00 | 399.87 | 392.43 | 397.75 | 282,900 |
| 12/01/21 | 404.68 | 407.13 | 395.89 | 397.06 | 287,100 |
| 11/01/21 | 408.56 | 410.61 | 401.08 | 403.86 | 171,809 |
|
|
||||
|
|
||||
|
|