| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.41▼ | 194.01▲ | 194.25▲ | 192.97▲ | 193.32▲ |
| MA10 | 194.28▲ | 194.16▲ | 193.48▲ | 192.21▲ | 212.66▼ |
| MA20 | 194.04▲ | 193.25▲ | 192.82▲ | 194.95▼ | 226.02▼ |
| MA50 | 194.21▲ | 192.26▲ | 191.67▲ | 219.95▼ | 224.43▼ |
| MA100 | 193.29▲ | 191.48▲ | 192.75▲ | 227.40▼ | 228.73▼ |
| MA200 | 192.76▲ | 193.04▲ | 205.92▼ | 221.20▼ | 275.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.059▲ | 0.189▲ | 1.530▲ | -5.685▼ |
| RSI | 54.220▲ | 58.705▲ | 60.386▲ | 38.660▼ | 33.483▼ |
| STOCH | 78.062 | 70.737 | 90.035▲ | 66.607 | 11.791▼ |
| WILL %R | -26.087 | -9.789▲ | -9.789▲ | -39.959 | -86.458▼ |
| CCI | 79.755 | 61.493 | 97.638 | 18.491 | -92.704 |
|
Sunday, December 01, 2024 12:09 PM
Check the time stamp on this data. Updated AI-Generated Signals for Teleflex Incorporated (TFX) available here: TFX.
|
|
Friday, November 29, 2024 04:00 PM
Cerity Partners LLC boosted its holdings in Teleflex Incorporated (NYSE:TFX – Free Report) by 49.3% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Friday, November 29, 2024 04:00 PM
Teleflex (NYSE:TFX – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Thursday. TFX has been the topic of several other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 191.10 | 194.87 | 189.66 | 194.36 | 419,122 |
| 29/11/24 | 191.06 | 193.42 | 191.05 | 192.85 | 400,527 |
| 27/11/24 | 192.66 | 193.95 | 191.40 | 192.00 | 278,612 |
| 26/11/24 | 195.36 | 195.36 | 188.95 | 191.01 | 439,411 |
| 25/11/24 | 193.81 | 195.42 | 192.65 | 194.64 | 873,368 |
| 22/11/24 | 191.42 | 193.49 | 190.455 | 191.71 | 309,439 |
| 21/11/24 | 188.21 | 191.23 | 187.47 | 190.64 | 360,672 |
| 20/11/24 | 192.26 | 192.35 | 185.66 | 187.43 | 588,502 |
| 19/11/24 | 192.30 | 194.41 | 189.93 | 193.07 | 567,252 |
| 18/11/24 | 191.47 | 195.47 | 191.47 | 194.43 | 480,573 |
|
|
||||
|
|
||||
|
|