| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.62▲ | 367.02▼ | 368.19▼ | 374.27▼ | 370.44▼ |
| MA10 | 365.28▲ | 368.66▼ | 370.27▼ | 369.90▼ | 378.49▼ |
| MA20 | 366.17▲ | 371.16▼ | 373.92▼ | 369.23▼ | 386.83▼ |
| MA50 | 368.50▼ | 375.16▼ | 373.49▼ | 379.72▼ | 396.22▼ |
| MA100 | 370.67▼ | 372.40▼ | 366.58▼ | 387.32▼ | 375.78▼ |
| MA200 | 374.20▼ | 367.39▼ | 374.27▼ | 396.70▼ | 331.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | -0.477▼ | -1.291▼ | 1.352▲ | -2.217▼ |
| RSI | 45.252▼ | 33.036▼ | 33.998▼ | 44.354▼ | 43.136▼ |
| STOCH | 54.511 | 30.320 | 20.752 | 78.059 | 36.605 |
| WILL %R | -32.110 | -79.837▼ | -87.549▼ | -49.338 | -71.152 |
| CCI | 44.988 | -148.225▼ | -115.744▼ | 16.024 | -64.824 |
|
Wednesday, October 27, 2021 08:53 AM
Teleflex (NYSE:TFX) is set to give its latest quarterly earnings report on Thursday, 2021-10-28. Here's what investors need to know before the announcement. Analysts estimate ...
|
|
Wednesday, October 27, 2021 03:30 AM
Study Evaluates Effectiveness of QuikClot Control+® Hemostatic Device in Patients Undergoing Cardiac SurgeryWAYNE, Pa., Oct. 27, 2021 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading ...
|
|
Monday, October 25, 2021 08:37 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 371.53 | 373.73 | 364.09 | 366.31 | 294,004 |
| 26/10/21 | 378.02 | 381.97 | 373.08 | 373.36 | 311,320 |
| 25/10/21 | 376.22 | 379.22 | 373.825 | 376.90 | 224,357 |
| 22/10/21 | 378.40 | 381.00 | 375.985 | 376.51 | 137,654 |
| 21/10/21 | 371.82 | 379.30 | 370.36 | 378.28 | 203,893 |
| 20/10/21 | 369.81 | 374.145 | 367.96 | 372.25 | 209,576 |
| 19/10/21 | 362.02 | 369.32 | 362.02 | 367.82 | 260,356 |
| 18/10/21 | 361.18 | 362.85 | 354.88 | 359.87 | 165,272 |
| 15/10/21 | 366.35 | 370.00 | 363.17 | 363.20 | 209,768 |
| 14/10/21 | 358.22 | 366.60 | 357.45 | 364.48 | 200,136 |
|
|
||||
|
|
||||
|
|