Teleflex Incorporated (TFX) Stock Price

343.80 ▲ +2.10 (+0.61%)
Open: 341.45 Vol: 530.8K Day's range: 341.45 - 346.05 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 343.31▲ 343.50▲ 343.49▲ 338.82▲ 350.60▼
MA10 343.51▲ 343.46▲ 343.15▲ 338.20▲ 353.79▼
MA20 343.35▲ 342.91▲ 341.53▲ 348.83▼ 334.01▲
MA50 343.19▲ 340.71▲ 337.56▲ 351.74▼ 296.45▲
MA100 341.67▲ 337.93▲ 344.09▼ 331.26▲ 278.82▲
MA200 340.08▲ 345.70▼ 354.81▼ 303.95▲ 226.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.172▼ 0.049▲ -0.962▼ -1.899▼
RSI 52.947▲ 56.667▲ 59.179▲ 45.576▼ 56.662▲
STOCH 50.690     48.292     56.839     39.666     56.916    
WILL %R -27.273     -48.858     -35.168     -52.089     -56.937    
CCI 90.878     0.117     46.486     -2.911     -43.807    
Latest Filters Detected On TFX
MA $TFX Price Crossed Above MA(13) Set Alert
Teleflex Incorporated News
Thursday, September 19, 2019 07:00 AM
PLEASANTON, Calif., Sept. 19, 2019 /PRNewswire-PRWeb/ -- NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field of urology ...
Tuesday, September 17, 2019 08:24 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
Monday, September 16, 2019 04:09 AM
WAYNE, Pa., Sept. 16, 2019 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX) today announced the publication of an article showcasing the effectiveness and overall benefits of the minimally ...
TFX historical stock data
date open high low close volume
20/09/19 341.45 346.05 341.45 343.80 530,800
19/09/19 340.04 344.55 339.25 341.70 181,600
18/09/19 339.53 340.97 335.76 340.83 260,900
17/09/19 330.00 342.73 329.82 338.64 318,800
16/09/19 329.38 331.94 325.68 329.13 210,000
13/09/19 338.68 339.73 329.85 331.15 285,000
12/09/19 341.51 343.46 336.03 337.78 265,000
11/09/19 339.60 344.22 337.11 338.77 253,100
10/09/19 338.77 340.41 327.97 338.88 528,900
09/09/19 357.40 357.40 339.67 341.33 285,300
Quote Details
52wk Low:226.023
52wk High:373.90
Vol:530.8K
Avg Vol(3m):4.3M
1Y Chng:+37.22%
1M Chng:-7.49%
Add to Watch List