Teleflex Incorporated (TFX) Stock Price

131.695 ▲ +1.475 (+1.13%)
Open: 132.965 Vol: 3.66K Day's range: 128.92 - 134.73 Apr 17, 15:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.69▲ 132.41▼ 132.30▼ 127.33▲ 117.91▲
MA10 131.98▼ 132.40▼ 130.26▲ 122.49▲ 115.14▲
MA20 132.15▼ 130.08▲ 127.92▲ 117.42▲ 114.89▲
MA50 132.59▼ 127.26▲ 123.88▲ 113.90▲ 118.61▲
MA100 130.71▲ 123.50▲ 120.44▲ 114.59▲ 156.41▼
MA200 128.15▲ 119.92▲ 114.77▲ 117.89▲ 194.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.004▼ 0.363▲ 1.599▲ 2.416▲
RSI 39.925▼ 60.794▲ 69.432▲ 74.172▲ 59.680▲
STOCH 15.323▼ 60.508     77.339     88.405▲ 59.627    
WILL %R -72.917     -34.265     -26.017     -14.282▲ -8.698▲
CCI -78.010     6.682     69.897     181.885▲ 195.256▲
Latest Filters Detected On TFX
▲ RSI&STOCH $TFX Overbought RSI + Stochastic Set Alert
▲ GAP $TFX Open Gap Up %2 Set Alert
▲ BREAK $TFX Price Breaks 60 Days High Set Alert
▲ BREAK $TFX Price Breaks 30 Days High Set Alert
▲ BREAK $TFX Price Breaks 20 Days High Set Alert
▲ BREAK $TFX Price Breaks 10 Days High Set Alert
Teleflex Incorporated News
Q4 rundown: Integra LifeSciences (NASDAQ:IART) vs other surgical equipment & consumables - specialty stocks
Tuesday, April 14, 2026 08:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the surgical equipment & consumables - specialty stocks, including Integra LifeSciences (NASDAQ:IART) and its peers. The surgical ...
Teleflex Developments Draw Market Attention in Healthcare Space
Monday, April 13, 2026 11:53 AM
Teleflex developments highlight sector dynamics, rating revisions, and inclusion across major US indices, reflecting its role within the evolving medical technology landscape today.
Does Teleflex (TFX) have the potential to become a high-growth business?
Thursday, April 09, 2026 06:38 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
TFX historical stock data
date open high low close volume
17/04/26 132.965 134.73 128.92 131.725 820,741
16/04/26 125.67 130.655 123.14 130.22 1,388,115
15/04/26 124.85 126.7899 124.415 126.34 691,032
14/04/26 123.29 126.16 122.925 125.21 626,905
13/04/26 120.26 123.385 118.893 123.18 511,139
10/04/26 120.86 121.29 118.09 118.39 406,856
09/04/26 118.65 121.21 118.42 120.27 866,175
08/04/26 117.62 119.615 117.51 119.03 690,172
07/04/26 115.07 116.49 114.39 115.51 378,796
06/04/26 117.44 118.44 114.38 115.04 451,415
Quote Details
52wk Low:100.18
52wk High:138.95
Vol:3.66K
Avg Vol(3m):15.4M
1Y Chng:+7.18%
1M Chng:+16.25%
Add to Watch List
More Information
Index N/A
Market Cap. 5.59B