Teleflex Incorporated (TFX) Stock Price

346.89 ▲ +4.51 (+1.32%)
Open: 342.84 Vol: 276.5K Day's range: 341.57 - 347.03 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 346.48▲ 346.35▲ 346.19▲ 336.82▲ 334.85▲
MA10 346.57▲ 346.02▲ 344.67▲ 337.06▲ 333.70▲
MA20 346.43▲ 344.07▲ 340.70▲ 333.33▲ 343.41▲
MA50 346.03▲ 338.29▲ 335.44▲ 333.06▲ 308.90▲
MA100 344.11▲ 335.34▲ 336.85▲ 341.87▲ 284.94▲
MA200 339.59▲ 335.87▲ 330.29▲ 319.23▲ 234.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.088▼ 0.545▲ 1.301▲ -3.018▼
RSI 56.818▲ 74.153▲ 79.094▲ 60.902▲ 56.125▲
STOCH 49.571     88.861▲ 95.020▲ 41.498     42.284    
WILL %R -17.419▲ -2.379▲ -1.141▲ -24.639▲ -43.383    
CCI 54.919     91.803     88.061     93.816     -11.994    
Latest Filters Detected On TFX
MA $TFX MA(20) Crossed Above MA(50) Set Alert
Teleflex Incorporated News
TFX historical stock data
date open high low close volume
15/11/19 342.84 347.03 341.57 346.89 276,500
14/11/19 338.42 342.75 335.07 342.38 245,400
13/11/19 331.41 336.68 327.66 336.02 306,100
12/11/19 327.95 334.22 326.95 331.94 206,000
11/11/19 329.56 334.02 326.01 326.89 330,100
08/11/19 335.68 337.61 331.14 331.18 342,500
07/11/19 336.49 337.37 330.10 335.54 427,200
06/11/19 337.65 338.25 333.11 334.95 356,300
05/11/19 348.64 348.64 334.03 336.22 343,030
04/11/19 348.25 350.00 343.24 348.64 278,705
Quote Details
52wk Low:226.023
52wk High:373.90
Vol:276.5K
Avg Vol(3m):4.8M
1Y Chng:+30.32%
1M Chng:+5.62%
Add to Watch List