Teleflex Incorporated (TFX) Stock Price

356.96 ▼ -3.30 (-0.92%)
Open: 358.57 Vol: 200.9K Day's range: 352.15 - 360.59 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 356.95▲ 357.25▼ 356.68▲ 362.84▼ 360.32▼
MA10 357.15▼ 356.11▲ 357.51▼ 361.34▼ 358.03▼
MA20 357.57▼ 357.75▼ 360.27▼ 361.71▼ 337.07▲
MA50 356.68▲ 363.19▼ 364.97▼ 355.46▲ 349.05▲
MA100 357.68▼ 364.05▼ 362.83▼ 337.98▲ 314.61▲
MA200 362.59▼ 363.08▼ 364.16▼ 346.57▲ 267.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ 0.401▲ -0.260▼ -1.124▼ 2.935▲
RSI 48.578▼ 42.845▼ 39.338▼ 46.790▼ 52.138▲
STOCH 30.207     63.810     38.740     57.978     67.980    
WILL %R -61.477     -44.830     -57.852     -66.038     -33.462    
CCI -56.396     -5.182     -59.420     -69.548     55.414    
Latest Filters Detected On TFX
CDL $TFX Engulfing Candlestick Pattern Detected Set Alert
MA $TFX Price Crossed Below MA(7) Set Alert
Teleflex Incorporated News
Thursday, July 09, 2020 03:09 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Wednesday, July 08, 2020 05:23 AM
PLEASANTON, Calif., July 8, 2020 /PRNewswire-PRWeb/ -- NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field of urology, today ...
Tuesday, June 30, 2020 03:59 AM
Two Sigma Advisers LP reduced its position in Teleflex Incorporated (NYSE:TFX) by 54.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,600 shares of the medical ...
TFX historical stock data
date open high low close volume
09/07/20 358.57 360.59 352.15 356.96 200,900
08/07/20 360.89 363.58 357.96 360.26 158,493
07/07/20 364.87 367.94 360.01 360.69 188,500
06/07/20 373.94 374.98 367.63 368.15 219,300
02/07/20 372.05 373.72 367.50 368.15 191,500
01/07/20 363.97 375.00 363.97 368.93 284,827
30/06/20 355.95 365.545 355.85 363.98 211,839
29/06/20 357.50 357.50 350.81 355.44 256,000
26/06/20 354.98 357.35 350.46 355.87 508,300
25/06/20 356.07 356.07 347.59 354.96 191,900
Quote Details
52wk Low:221.27
52wk High:398.65
Vol:200.9K
Avg Vol(3m):4.3M
1Y Chng:+1.79%
1M Chng:-0.37%
Add to Watch List