| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.57▲ | 134.59▲ | 135.02▼ | 138.09▼ | 134.83▲ |
| MA10 | 134.33▲ | 135.29▼ | 136.89▼ | 135.94▼ | 132.53▲ |
| MA20 | 134.32▲ | 137.08▼ | 136.99▼ | 134.73▲ | 129.59▲ |
| MA50 | 135.02▼ | 137.86▼ | 136.76▼ | 131.63▲ | 122.23▲ |
| MA100 | 136.74▼ | 136.57▼ | 135.10▼ | 127.74▲ | 141.84▼ |
| MA200 | 136.92▼ | 135.10▼ | 133.95▲ | 121.46▲ | 185.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.296▼ | -0.452▼ | 0.166▲ | 0.503▲ |
| RSI | 54.572▲ | 43.119▼ | 44.062▼ | 51.314▲ | 56.658▲ |
| STOCH | 73.677 | 11.983▼ | 25.803 | 60.739 | 76.456 |
| WILL %R | 0.000▲ | -79.180▼ | -65.249 | -66.948 | -37.840 |
| CCI | 119.563▲ | -77.221 | -77.850 | 20.267 | 149.760▲ |
|
Thursday, August 06, 2026 10:44 AM
Teleflex quarterly update covers Russell 1000 healthcare operations, medical device products, hospital technologies, global business activities, revenue growth, and clinical market developments ...
|
|
Thursday, August 06, 2026 04:33 AM
Medical technology company Teleflex (NYSE:TFX) reported Q2 CY2026 results , with sales up 28.9% year on year to $570.3 million. Its non-GAAP profit of $1.76 per share was 37.4% above analysts’ ...
|
|
Thursday, August 06, 2026 03:45 AM
Teleflex Incorporated (NYSE: TFX) announced today that its Board of Directors declared a quarterly cash dividend of thirty-four cents ($0.34) per share of common stock. The dividend is payable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 138.26 | 139.45 | 133.63 | 134.98 | 556,689 |
| 06/08/26 | 141.16 | 145.00 | 130.0331 | 138.89 | 1,199,949 |
| 05/08/26 | 140.16 | 141.315 | 136.78 | 136.78 | 558,325 |
| 04/08/26 | 139.20 | 141.245 | 138.315 | 140.12 | 500,549 |
| 03/08/26 | 138.25 | 144.19 | 138.25 | 139.70 | 867,905 |
| 31/07/26 | 133.49 | 137.41 | 130.60 | 136.71 | 461,625 |
| 30/07/26 | 133.81 | 134.485 | 130.925 | 132.30 | 311,950 |
| 29/07/26 | 134.00 | 135.25 | 131.75 | 134.65 | 483,506 |
| 28/07/26 | 132.84 | 135.62 | 132.84 | 134.20 | 306,014 |
| 27/07/26 | 132.50 | 134.37 | 130.84 | 131.05 | 253,518 |
|
|
||||
|
|
||||
|
|