| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.95▲ | 357.25▼ | 356.68▲ | 362.84▼ | 360.32▼ |
| MA10 | 357.15▼ | 356.11▲ | 357.51▼ | 361.34▼ | 358.03▼ |
| MA20 | 357.57▼ | 357.75▼ | 360.27▼ | 361.71▼ | 337.07▲ |
| MA50 | 356.68▲ | 363.19▼ | 364.97▼ | 355.46▲ | 349.05▲ |
| MA100 | 357.68▼ | 364.05▼ | 362.83▼ | 337.98▲ | 314.61▲ |
| MA200 | 362.59▼ | 363.08▼ | 364.16▼ | 346.57▲ | 267.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.401▲ | -0.260▼ | -1.124▼ | 2.935▲ |
| RSI | 48.578▼ | 42.845▼ | 39.338▼ | 46.790▼ | 52.138▲ |
| STOCH | 30.207 | 63.810 | 38.740 | 57.978 | 67.980 |
| WILL %R | -61.477 | -44.830 | -57.852 | -66.038 | -33.462 |
| CCI | -56.396 | -5.182 | -59.420 | -69.548 | 55.414 |
|
Thursday, July 09, 2020 03:09 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
|
|
Wednesday, July 08, 2020 05:23 AM
PLEASANTON, Calif., July 8, 2020 /PRNewswire-PRWeb/ -- NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field of urology, today ...
|
|
Tuesday, June 30, 2020 03:59 AM
Two Sigma Advisers LP reduced its position in Teleflex Incorporated (NYSE:TFX) by 54.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,600 shares of the medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 358.57 | 360.59 | 352.15 | 356.96 | 200,900 |
| 08/07/20 | 360.89 | 363.58 | 357.96 | 360.26 | 158,493 |
| 07/07/20 | 364.87 | 367.94 | 360.01 | 360.69 | 188,500 |
| 06/07/20 | 373.94 | 374.98 | 367.63 | 368.15 | 219,300 |
| 02/07/20 | 372.05 | 373.72 | 367.50 | 368.15 | 191,500 |
| 01/07/20 | 363.97 | 375.00 | 363.97 | 368.93 | 284,827 |
| 30/06/20 | 355.95 | 365.545 | 355.85 | 363.98 | 211,839 |
| 29/06/20 | 357.50 | 357.50 | 350.81 | 355.44 | 256,000 |
| 26/06/20 | 354.98 | 357.35 | 350.46 | 355.87 | 508,300 |
| 25/06/20 | 356.07 | 356.07 | 347.59 | 354.96 | 191,900 |
|
|
||||
|
|
||||
|
|