| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.46▼ | 196.54▼ | 196.85▼ | 198.93▼ | 206.85▼ |
| MA10 | 196.61▼ | 197.14▼ | 197.64▼ | 203.20▼ | 218.54▼ |
| MA20 | 196.59▼ | 197.70▼ | 197.38▼ | 207.05▼ | 230.37▼ |
| MA50 | 196.98▼ | 198.32▼ | 200.97▼ | 222.28▼ | 237.20▼ |
| MA100 | 197.62▼ | 201.60▼ | 206.42▼ | 232.18▼ | 262.63▼ |
| MA200 | 197.40▼ | 206.73▼ | 210.22▼ | 240.39▼ | 319.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.109▼ | 0.086▲ | -0.555▼ | -4.292▼ |
| RSI | 43.144▼ | 40.137▼ | 37.362▼ | 26.561▼ | 33.978▼ |
| STOCH | 26.431 | 14.708▼ | 26.545 | 13.731▼ | 5.688▼ |
| WILL %R | -74.129 | -89.666▼ | -87.787▼ | -89.812▼ | -96.688▼ |
| CCI | -95.939 | -91.511 | -113.769▼ | -104.415▼ | -120.824▼ |
| CDL | $TFX Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 199.88 | 199.88 | 195.99 | 196.41 | 222,400 |
| 28/09/23 | 197.43 | 200.13 | 195.03 | 198.32 | 252,655 |
| 27/09/23 | 200.50 | 200.50 | 194.13 | 196.51 | 276,100 |
| 26/09/23 | 203.69 | 204.10 | 199.44 | 199.99 | 379,700 |
| 25/09/23 | 201.01 | 204.04 | 201.01 | 203.44 | 294,300 |
| 22/09/23 | 203.30 | 204.73 | 201.30 | 204.02 | 380,167 |
| 21/09/23 | 207.69 | 207.78 | 203.40 | 203.46 | 175,900 |
| 20/09/23 | 211.28 | 211.69 | 208.29 | 208.74 | 208,100 |
| 19/09/23 | 211.24 | 211.52 | 208.78 | 209.87 | 311,500 |
| 18/09/23 | 212.91 | 213.24 | 211.08 | 211.27 | 278,600 |
|
|
||||
|
|
||||
|
|