| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.62▼ | 118.17▼ | 118.02▲ | 119.27▼ | 119.72▼ |
| MA10 | 118.50▼ | 118.01▲ | 118.37▼ | 118.91▼ | 122.24▼ |
| MA20 | 118.28▼ | 118.50▼ | 118.91▼ | 120.56▼ | 130.71▼ |
| MA50 | 117.97▲ | 119.09▼ | 118.68▼ | 124.58▼ | 178.00▼ |
| MA100 | 118.39▼ | 118.60▼ | 120.08▼ | 135.87▼ | 198.58▼ |
| MA200 | 118.90▼ | 120.32▼ | 121.34▼ | 170.54▼ | 237.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.121▼ | 0.131▲ | 1.476▲ |
| RSI | 45.643▼ | 43.904▼ | 44.176▼ | 40.267▼ | 28.386▼ |
| STOCH | 61.625 | 43.985 | 25.354 | 45.911 | 12.725▼ |
| WILL %R | -88.596▼ | -67.317 | -73.725 | -80.510▼ | -91.797▼ |
| CCI | -56.659 | 20.340 | -39.287 | -66.773 | -96.383 |
| MA | $TFX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 25, 2025 04:20 AM
While Teleflex Incorporated ( NYSE:TFX ) might not have the largest market cap around , it saw significant share ...
|
|
Wednesday, June 25, 2025 12:20 AM
While Teleflex Incorporated (NYSE:TFX) might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$142 and ...
|
|
Tuesday, June 24, 2025 02:30 PM
Shares of Teleflex Inc. TFX rose 1.73% to $120.10 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 6,092.18 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 119.30 | 119.30 | 117.40 | 118.07 | 654,006 |
| 27/06/25 | 119.11 | 119.99 | 118.31 | 119.47 | 712,257 |
| 26/06/25 | 119.48 | 120.38 | 118.95 | 119.58 | 303,574 |
| 25/06/25 | 120.02 | 120.32 | 118.68 | 119.15 | 431,644 |
| 24/06/25 | 118.59 | 120.27 | 117.525 | 120.10 | 461,848 |
| 23/06/25 | 117.94 | 118.85 | 115.9397 | 118.06 | 447,529 |
| 20/06/25 | 118.62 | 118.995 | 116.60 | 118.31 | 1,263,651 |
| 18/06/25 | 117.89 | 118.6175 | 117.04 | 117.72 | 556,011 |
| 17/06/25 | 119.63 | 120.8892 | 117.24 | 117.53 | 496,923 |
| 16/06/25 | 120.38 | 121.5325 | 119.6196 | 121.11 | 360,756 |
|
|
||||
|
|
||||
|
|