| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.45▼ | 133.50▼ | 133.50▼ | 125.71▲ | 128.27▲ |
| MA10 | 133.48▼ | 133.56▼ | 133.10▼ | 127.81▲ | 120.14▲ |
| MA20 | 133.43▼ | 133.34▼ | 130.26▲ | 129.17▲ | 115.99▲ |
| MA50 | 133.68▼ | 127.73▲ | 125.29▲ | 119.96▲ | 118.94▲ |
| MA100 | 133.23▼ | 125.96▲ | 129.81▲ | 116.14▲ | 154.04▼ |
| MA200 | 131.20▲ | 129.99▲ | 125.61▲ | 118.91▲ | 192.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.406▼ | 0.072▲ | -0.714▼ | 2.891▲ |
| RSI | 39.468▼ | 58.657▲ | 64.431▲ | 59.593▲ | 57.580▲ |
| STOCH | 46.537 | 55.376 | 54.197 | 32.657 | 77.123 |
| WILL %R | -96.985▼ | -53.674 | -48.372 | -31.237 | -17.375▲ |
| CCI | -140.076▼ | 23.315 | -23.159 | 38.214 | 110.882▲ |
| ▲ GAP | $TFX Open Gap Up %2 | Set Alert |
|
Saturday, May 09, 2026 02:21 AM
Teleflex attracts market attention amid healthcare sector momentum, medical device expansion, product diversification, and broader discussion surrounding hospital demand across major United States ...
|
|
Friday, May 08, 2026 04:13 PM
Fintel reports that on May 8, 2026, RBC Capital upgraded their outlook for Teleflex (NYSE:TFX) from Sector Perform to Outperform. Analyst Price Forecast Suggests 1.18% Upside As of April 28, 2026, the ...
|
|
Thursday, May 07, 2026 10:37 PM
Medical technology company Teleflex (NYSE:TFX) reported Q1 CY2026 results , with sales up 32.3% year on year to $548.3 million. Its non-GAAP profit of $1.39 per share was 14% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 134.33 | 135.685 | 130.94 | 133.06 | 831,531 |
| 07/05/26 | 129.62 | 136.30 | 127.02 | 131.68 | 1,349,582 |
| 06/05/26 | 121.54 | 123.85 | 120.14 | 123.23 | 964,095 |
| 05/05/26 | 120.00 | 121.20 | 118.52 | 120.69 | 550,623 |
| 04/05/26 | 121.77 | 122.385 | 118.9801 | 119.89 | 601,301 |
| 01/05/26 | 122.83 | 123.52 | 120.55 | 121.77 | 839,915 |
| 30/04/26 | 132.46 | 132.81 | 123.4001 | 123.91 | 1,004,116 |
| 29/04/26 | 135.01 | 136.44 | 132.77 | 133.30 | 523,145 |
| 28/04/26 | 133.99 | 135.9075 | 133.35 | 135.52 | 795,319 |
| 27/04/26 | 136.25 | 137.695 | 134.73 | 135.07 | 594,437 |
|
|
||||
|
|
||||
|
|