Teleflex Incorporated (TFX) Stock Price

285.47 ▲ +2.46 (+0.87%)
Open: 283.72 Vol: 301.1K Day's range: 281.20 - 287.01 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 284.47▲ 283.90▲ 283.42▲ 286.05▼ 281.29▲
MA10 284.00▲ 283.25▲ 283.91▲ 285.78▼ 310.49▼
MA20 283.53▲ 284.14▲ 284.55▲ 280.45▲ 319.11▼
MA50 283.13▲ 285.22▲ 284.78▲ 315.04▼ 346.94▼
MA100 283.75▲ 283.80▲ 278.93▲ 320.40▼ 366.79▼
MA200 284.72▲ 279.36▲ 302.80▼ 338.05▼ 339.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 0.146▲ -0.197▼ 2.907▲ -4.429▼
RSI 64.556▲ 53.433▲ 52.785▲ 43.963▼ 38.287▼
STOCH 93.142▲ 49.442     32.885     73.082     17.674▼
WILL %R 0.000▲ -29.938     -56.102     -22.602▲ -71.374    
CCI 170.092▲ 81.821     1.239     40.032     -85.928    
Latest Filters Detected On TFX
BREAK $TFX Price Breaks 30 Days High Set Alert
RSI $TFX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TFX RSI Cross Up and Volume Set Alert
Teleflex Incorporated News
Wednesday, May 25, 2022 07:10 PM
Teleflex (NYSE:TFX – Get Rating) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Wednesday. TFX has been the subject of a number of other reports.
Tuesday, May 24, 2022 10:36 PM
Wall Street brokerages expect Teleflex Incorporated (NYSE:TFX – Get Rating) to announce $720.83 million in sales for the current fiscal quarter, according to Zacks Investment Research.
Tuesday, May 24, 2022 10:29 PM
Wall Street analysts expect Purple Innovation, Inc. (NASDAQ:PRPL – Get Rating) to post sales of $161.92 million for the current fiscal quarter, Zacks Investment Research reports. Six analysts ...
TFX historical stock data
date open high low close volume
26/05/22 283.72 287.01 281.20 285.47 301,100
25/05/22 284.36 287.28 280.56 283.01 220,700
24/05/22 287.19 287.19 280.69 285.11 261,900
23/05/22 291.87 293.07 285.86 289.36 337,985
20/05/22 290.95 292.66 281.30 287.30 390,300
19/05/22 282.87 289.29 282.87 288.69 413,403
18/05/22 290.19 291.47 285.52 286.34 605,988
17/05/22 285.73 293.81 285.73 292.76 479,961
16/05/22 277.21 282.78 276.035 281.34 372,245
13/05/22 270.18 279.35 268.20 278.46 386,500
Quote Details
52wk Low:256.91
52wk High:428.355
Vol:301.1K
Avg Vol(3m):7.5M
1Y Chng:-27.91%
1M Chng:-15.20%
Add to Watch List