| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.26▼ | 249.55▼ | 249.39▼ | 247.52▲ | 239.16▲ |
| MA10 | 249.35▼ | 249.39▼ | 248.38▲ | 243.78▲ | 242.62▲ |
| MA20 | 249.61▼ | 248.34▲ | 247.77▲ | 236.41▲ | 241.96▲ |
| MA50 | 249.56▼ | 248.34▲ | 246.63▲ | 240.88▲ | 243.67▲ |
| MA100 | 248.55▲ | 246.24▲ | 238.67▲ | 238.34▲ | 302.01▼ |
| MA200 | 247.87▲ | 237.79▲ | 237.18▲ | 235.04▲ | 332.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.072▲ | 0.049▲ | 2.106▲ | 1.367▲ |
| RSI | 38.132▼ | 52.719▲ | 55.546▲ | 61.299▲ | 52.980▲ |
| STOCH | 29.114 | 65.073 | 81.951▲ | 79.694 | 34.193 |
| WILL %R | -98.268▼ | -40.436 | -37.444 | -14.514▲ | -36.897 |
| CCI | -191.444▼ | 18.729 | 66.219 | 85.121 | 61.966 |
| CDL | $TFX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 30, 2023 06:15 AM
Adjusting for the divestiture of Respiratory assets and one less shipping day, constant-currency revenue growth was 4.3% for 2022 as healthcare utilization improved through the year and the demand for ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 248.92 | 250.54 | 247.51 | 248.95 | 201,500 |
| 29/03/23 | 247.62 | 249.17 | 245.95 | 246.33 | 290,300 |
| 28/03/23 | 246.14 | 248.84 | 245.58 | 246.36 | 244,200 |
| 27/03/23 | 251.43 | 253.68 | 246.80 | 247.02 | 338,800 |
| 24/03/23 | 241.01 | 249.15 | 239.28 | 248.93 | 288,100 |
| 23/03/23 | 241.71 | 245.78 | 240.62 | 241.34 | 343,000 |
| 22/03/23 | 244.95 | 247.04 | 240.64 | 240.80 | 494,700 |
| 21/03/23 | 238.68 | 245.96 | 237.33 | 244.87 | 556,700 |
| 20/03/23 | 234.86 | 237.76 | 234.09 | 237.32 | 293,600 |
| 17/03/23 | 232.15 | 236.93 | 229.69 | 235.84 | 630,500 |
|
|
||||
|
|
||||
|
|