| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.40▲ | 128.20▲ | 127.37▲ | 125.58▲ | 128.88▼ |
| MA10 | 128.51▼ | 127.31▲ | 126.78▲ | 127.06▲ | 129.82▼ |
| MA20 | 128.51▼ | 126.69▲ | 124.92▲ | 128.59▼ | 122.48▲ |
| MA50 | 127.37▲ | 124.89▲ | 126.29▲ | 129.61▼ | 120.29▲ |
| MA100 | 127.02▲ | 126.67▲ | 129.23▼ | 120.99▲ | 148.13▼ |
| MA200 | 125.17▲ | 129.19▼ | 129.84▼ | 120.16▲ | 188.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.200▲ | 0.568▲ | -0.502▼ | 0.756▲ |
| RSI | 56.396▲ | 66.780▲ | 62.671▲ | 50.367▲ | 53.649▲ |
| STOCH | 29.509 | 71.999 | 77.483 | 28.712 | 58.033 |
| WILL %R | -63.855 | -25.198 | -12.802▲ | -51.812 | -30.682 |
| CCI | -27.728 | 113.118▲ | 126.391▲ | -13.273 | -6.745 |
| RSI | $TFX RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, June 23, 2026 03:30 AM
Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced the beginning of enrollment in the BIOMAG™‑III Study (NCT07258290), a landmark global study ...
|
|
Monday, June 22, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Integra LifeSciences ...
|
|
Tuesday, June 16, 2026 08:39 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the surgical equipment & consumables - specialty stocks, including Teleflex (NYSE:TFX) and its peers. The surgical equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 127.04 | 129.27 | 127.04 | 128.44 | 52,699 |
| 24/06/26 | 124.77 | 127.61 | 124.77 | 126.51 | 267,720 |
| 23/06/26 | 121.21 | 124.70 | 121.21 | 124.26 | 407,210 |
| 22/06/26 | 126.43 | 126.43 | 120.86 | 121.67 | 722,820 |
| 18/06/26 | 125.50 | 127.30 | 124.29 | 127.00 | 254,877 |
| 17/06/26 | 126.58 | 129.19 | 124.055 | 124.96 | 358,714 |
| 16/06/26 | 130.00 | 130.07 | 126.545 | 127.87 | 330,255 |
| 15/06/26 | 130.98 | 132.385 | 128.855 | 130.09 | 338,675 |
| 12/06/26 | 128.82 | 132.19 | 128.21 | 130.48 | 334,450 |
| 11/06/26 | 131.75 | 132.36 | 128.93 | 129.31 | 454,532 |
|
|
||||
|
|
||||
|
|