| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.64▲ | 128.25▲ | 128.25▲ | 129.49▼ | 131.65▼ |
| MA10 | 128.46▲ | 127.77▲ | 128.31▲ | 129.94▼ | 138.58▼ |
| MA20 | 128.28▲ | 128.27▲ | 128.41▲ | 134.37▼ | 158.05▼ |
| MA50 | 127.89▲ | 128.51▲ | 129.05▲ | 145.34▼ | 195.91▼ |
| MA100 | 128.23▲ | 129.10▲ | 131.91▼ | 163.46▼ | 210.65▼ |
| MA200 | 128.31▲ | 132.25▼ | 135.41▼ | 196.15▼ | 250.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.152▲ | 0.081▲ | 0.270▲ | -1.604▼ |
| RSI | 79.470▲ | 58.450▲ | 53.216▲ | 38.571▼ | 25.497▼ |
| STOCH | 67.892 | 74.766 | 43.267 | 35.182 | 11.881▼ |
| WILL %R | -16.225▲ | -17.655▲ | -17.655▲ | -73.971 | -92.673▼ |
| CCI | 319.967▲ | 130.226▲ | 41.574 | -70.491 | -80.085 |
| CDL | $TFX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 03:30 AM
Teleflex Incorporated (NYSE:TFX) will host a conference call to discuss its first quarter financial results and provide an operational update at 8:00 a.m. Eastern Time on Thursday, May 1, 2025. To ...
|
|
Wednesday, April 16, 2025 09:03 PM
Chairman/CEO George LeMaitre said, “2024 was a productive year. More reps, higher ASPs, a better GM and controlled spending produced growth in sales (+14%), op. income (+42%) & EPS (+44%). $300mm of ...
|
|
Wednesday, April 16, 2025 09:03 PM
Chairman/CEO George LeMaitre said, “2024 was a productive year. More reps, higher ASPs, a better GM and controlled spending produced growth in sales (+14%), op. income (+42%) & EPS (+44%). $300mm of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 128.58 | 129.81 | 126.275 | 129.15 | 1,033,249 |
| 17/04/25 | 127.55 | 130.01 | 127.55 | 129.48 | 476,220 |
| 16/04/25 | 128.41 | 129.36 | 126.36 | 128.21 | 556,213 |
| 15/04/25 | 131.36 | 132.17 | 128.20 | 128.51 | 475,443 |
| 14/04/25 | 131.43 | 132.51 | 129.79 | 132.09 | 765,350 |
| 11/04/25 | 129.10 | 130.5208 | 125.53 | 129.89 | 642,250 |
| 10/04/25 | 133.54 | 133.54 | 126.045 | 129.07 | 1,196,048 |
| 09/04/25 | 125.00 | 135.49 | 124.66 | 135.16 | 1,274,199 |
| 08/04/25 | 133.75 | 133.75 | 125.915 | 127.14 | 1,738,700 |
| 07/04/25 | 129.37 | 135.65 | 127.18 | 130.69 | 1,483,667 |
|
|
||||
|
|
||||
|
|