| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.25▼ | 151.38▼ | 150.98▼ | 146.70▲ | 136.50▲ |
| MA10 | 151.01▼ | 151.26▼ | 150.95▼ | 142.95▲ | 132.25▲ |
| MA20 | 151.39▼ | 151.01▼ | 150.67▲ | 136.28▲ | 133.81▲ |
| MA50 | 151.31▼ | 147.93▲ | 144.52▲ | 132.13▲ | 125.16▲ |
| MA100 | 150.80▲ | 144.05▲ | 139.61▲ | 132.76▲ | 130.70▲ |
| MA200 | 150.94▼ | 138.90▲ | 132.65▲ | 126.25▲ | 179.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.259▼ | -0.414▼ | 1.793▲ | 1.015▲ |
| RSI | 44.313▼ | 52.351▲ | 58.002▲ | 76.169▲ | 67.112▲ |
| STOCH | 63.537 | 60.560 | 64.754 | 81.994▲ | 55.409 |
| WILL %R | -56.897 | -28.052 | -54.684 | -21.269▲ | -15.120▲ |
| CCI | -10.818 | 7.184 | -41.167 | 147.174▲ | 175.050▲ |
| ▼ GAP | $TFX Open Gap Down %2 | Set Alert |
|
Friday, November 06, 2026 02:30 AM
Mizuho analyst Anthony Petrone raised the price target on Teleflex (NYSE: TFX) to $160.00 (from $140.00) while maintaining a Neutral rating.The analyst comments "Sales were steadier in 3Q26 ...
|
|
Thursday, November 05, 2026 09:41 PM
Medical technology company Teleflex (NYSE:TFX) in Q3 2026, with sales up 1.8% year on year to $567.8 million. Its non-GAAP profit of $2.63 per share was 39.1% above analysts’ consensus estimates. Is ...
|
|
Thursday, November 05, 2026 05:30 AM
Medical technology company Teleflex (NYSE:TFX) met Wall Street’s revenue expectations in Q3 2026, with revenue up 1.8% year on year to $567.8 million. Its non-GAAP profit of $2.63 per share was 39.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 148.43 | 153.04 | 146.74 | 150.87 | 948,100 |
| 05/11/26 | 149.43 | 156.67 | 149.135 | 152.15 | 1,417,498 |
| 04/11/26 | 141.39 | 150.04 | 141.39 | 149.87 | 1,292,972 |
| 03/11/26 | 141.00 | 141.8499 | 137.00 | 139.95 | 1,266,137 |
| 02/11/26 | 140.25 | 141.585 | 138.328 | 140.67 | 923,092 |
| 30/10/26 | 142.06 | 142.86 | 138.96 | 139.77 | 891,261 |
| 29/10/26 | 140.10 | 142.045 | 138.92 | 141.39 | 837,963 |
| 28/10/26 | 138.03 | 140.30 | 136.92 | 138.98 | 630,130 |
| 27/10/26 | 136.33 | 139.12 | 135.32 | 139.00 | 878,857 |
| 26/10/26 | 134.36 | 138.064 | 130.48 | 136.80 | 682,993 |
|
|
||||
|
|
||||
|
|