Teleflex Incorporated (TFX) Stock Price

335.05 ▼ -5.43 (-1.59%)
Open: 341.64 Vol: 176.45K Day's range: 334.92 - 342.25 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 335.87▼ 337.15▼ 336.97▼ 335.14▼ 333.79▲
MA10 336.82▼ 337.35▼ 338.06▼ 334.55▲ 317.44▲
MA20 337.20▼ 338.07▼ 336.42▼ 333.53▲ 306.89▲
MA50 338.32▼ 335.13▼ 334.82▲ 315.61▲ 277.77▲
MA100 336.19▼ 334.24▲ 333.02▲ 305.25▲ 267.68▲
MA200 334.75▲ 332.63▲ 327.82▲ 281.90▲ 216.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.240▼ -0.472▼ -0.249▼ -0.967▼ 2.865▲
RSI 32.756▼ 40.299▼ 45.365▼ 57.862▲ 67.630▲
STOCH 8.761▼ 16.545▼ 28.409     58.486     92.084▲
WILL %R -100.000▼ -100.000▼ -70.257     -48.144     -10.185▲
CCI -152.953▼ -177.969▼ -109.288▼ 182.551▲ 98.939    
Latest Filters Detected On TFX
CDL $TFX Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $TFX Price Crossed Below MA(7) Set Alert
Teleflex Incorporated News
Thursday, July 18, 2019 03:45 AM
WAYNE, Pa., July 18, 2019 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX) announced today that financial results for the second quarter 2019 will be released before market open on Thursday, ...
Thursday, July 18, 2019 03:00 AM
PLEASANTON, Calif., July 18, 2019 /PRNewswire-PRWeb/ -- NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field of urology ...
Thursday, July 18, 2019 03:00 AM
PLEASANTON, Calif., July 18, 2019 /PRNewswire-PRWeb/ -- NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field of urology ...
TFX historical stock data
date open high low close volume
19/07/19 341.64 342.25 334.92 335.05 176,450
18/07/19 334.14 340.93 332.67 340.48 161,234
17/07/19 332.26 334.57 331.76 334.06 167,393
16/07/19 337.40 337.40 330.795 331.46 183,303
15/07/19 332.60 335.40 332.27 334.635 89,167
12/07/19 337.58 337.58 332.31 334.22 192,047
11/07/19 331.19 335.89 331.19 335.89 145,489
10/07/19 336.19 337.838 331.86 331.90 193,271
09/07/19 332.40 335.41 330.28 335.20 152,304
08/07/19 332.15 333.38 330.07 332.625 132,261
Quote Details
52wk Low:226.023
52wk High:342.25
Vol:176.45K
Avg Vol(3m):3.9M
1Y Chng:+38.88%
1M Chng:+9.75%
Add to Watch List