| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.31▲ | 343.50▲ | 343.49▲ | 338.82▲ | 350.60▼ |
| MA10 | 343.51▲ | 343.46▲ | 343.15▲ | 338.20▲ | 353.79▼ |
| MA20 | 343.35▲ | 342.91▲ | 341.53▲ | 348.83▼ | 334.01▲ |
| MA50 | 343.19▲ | 340.71▲ | 337.56▲ | 351.74▼ | 296.45▲ |
| MA100 | 341.67▲ | 337.93▲ | 344.09▼ | 331.26▲ | 278.82▲ |
| MA200 | 340.08▲ | 345.70▼ | 354.81▼ | 303.95▲ | 226.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.172▼ | 0.049▲ | -0.962▼ | -1.899▼ |
| RSI | 52.947▲ | 56.667▲ | 59.179▲ | 45.576▼ | 56.662▲ |
| STOCH | 50.690 | 48.292 | 56.839 | 39.666 | 56.916 |
| WILL %R | -27.273 | -48.858 | -35.168 | -52.089 | -56.937 |
| CCI | 90.878 | 0.117 | 46.486 | -2.911 | -43.807 |
| MA | $TFX Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 19, 2019 07:00 AM
PLEASANTON, Calif., Sept. 19, 2019 /PRNewswire-PRWeb/ -- NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field of urology ...
|
|
Tuesday, September 17, 2019 08:24 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
|
|
Monday, September 16, 2019 04:09 AM
WAYNE, Pa., Sept. 16, 2019 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX) today announced the publication of an article showcasing the effectiveness and overall benefits of the minimally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 341.45 | 346.05 | 341.45 | 343.80 | 530,800 |
| 19/09/19 | 340.04 | 344.55 | 339.25 | 341.70 | 181,600 |
| 18/09/19 | 339.53 | 340.97 | 335.76 | 340.83 | 260,900 |
| 17/09/19 | 330.00 | 342.73 | 329.82 | 338.64 | 318,800 |
| 16/09/19 | 329.38 | 331.94 | 325.68 | 329.13 | 210,000 |
| 13/09/19 | 338.68 | 339.73 | 329.85 | 331.15 | 285,000 |
| 12/09/19 | 341.51 | 343.46 | 336.03 | 337.78 | 265,000 |
| 11/09/19 | 339.60 | 344.22 | 337.11 | 338.77 | 253,100 |
| 10/09/19 | 338.77 | 340.41 | 327.97 | 338.88 | 528,900 |
| 09/09/19 | 357.40 | 357.40 | 339.67 | 341.33 | 285,300 |
|
|
||||
|
|
||||
|
|