Teleflex Incorporated (TFX) Stock Price

387.25 ▲ +2.87 (+0.75%)
Open: 385.86 Vol: 44.6K Day's range: 385.86 - 388.20 Jan 17, 11:53 EST
IEX Real-Time Price
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 387.18▲ 386.70▲ 386.08▲ 382.67▲ 377.07▲
MA10 386.94▲ 385.39▲ 384.67▲ 380.83▲ 366.03▲
MA20 385.73▲ 383.85▲ 383.27▲ 377.43▲ 350.33▲
MA50 384.39▲ 381.91▲ 381.28▲ 361.14▲ 329.12▲
MA100 383.05▲ 381.01▲ 378.36▲ 349.01▲ 294.40▲
MA200 381.35▲ 377.85▲ 371.61▲ 335.05▲ 245.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.366▲ 0.464▲ -0.070▼ 2.764▲
RSI 63.593▲ 65.046▲ 68.178▲ 71.121▲ 66.968▲
STOCH 66.475     82.319▲ 83.311▲ 73.373     90.783▲
WILL %R -24.051▲ -17.148▲ -11.256▲ -5.316▲ -1.316▲
CCI 61.722     120.827▲ 132.785▲ 172.973▲ 115.932▲
Latest Filters Detected On TFX
BREAK $TFX Price Breaks 10 Days Low Set Alert
Teleflex Incorporated News
Thursday, January 16, 2020 04:07 PM
Today we'll look at Teleflex Incorporated (NYSE:TFX) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view of ...
Tuesday, January 14, 2020 02:30 AM
Minimally Invasive UroLift® System Provides Safe and Effective Symptom Relief for Men with an Enlarged Prostate While Preserving Sexual Function* WAYNE, Pa., Jan. 14, 2020 ...
Sunday, January 12, 2020 05:08 PM
Gateway Investment Advisers LLC lifted its holdings in Teleflex Incorporated (NYSE:TFX) by 10.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
TFX historical stock data
date open high low close volume
17/01/20 385.86 388.20 385.86 387.25 44,598
16/01/20 382.34 385.29 381.72 384.38 132,200
15/01/20 382.34 386.01 379.75 380.40 152,400
14/01/20 377.44 383.95 376.02 383.14 176,600
13/01/20 379.14 379.36 376.41 378.18 148,600
10/01/20 382.06 383.87 377.64 378.70 224,927
09/01/20 381.47 384.70 378.77 379.41 307,000
08/01/20 379.76 381.96 378.85 379.46 178,100
07/01/20 377.01 381.41 375.93 378.41 110,778
06/01/20 373.34 380.36 372.07 378.99 170,000
Quote Details
52wk Low:255.53
52wk High:388.20
Vol:44.6K
Avg Vol(3m):4M
1Y Chng:+42.08%
1M Chng:+8.09%
Add to Watch List