Teleflex Incorporated (TFX) Stock Price

294.37 ▼ -0.93 (-0.31%)
Open: 296.20 Vol: 519.4K Day's range: 286.63 - 299.00 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 293.12▲ 291.35▲ 292.06▲ 290.13▲ 297.21▼
MA10 292.08▲ 292.43▲ 292.52▲ 278.52▲ 332.47▼
MA20 291.43▲ 292.19▲ 288.27▲ 286.14▲ 350.73▼
MA50 292.29▲ 288.57▲ 286.76▲ 335.76▼ 338.78▼
MA100 291.94▲ 285.72▲ 269.78▲ 349.95▼ 302.89▼
MA200 288.33▲ 271.10▲ 301.44▼ 345.82▼ 255.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.479▲ -0.350▼ 0.105▲ 5.935▲ -12.278▼
RSI 61.335▲ 57.191▲ 58.383▲ 48.061▼ 40.539▼
STOCH 76.593     33.805     55.657     88.086▲ 28.329    
WILL %R -30.945     -42.068     -17.715▲ -5.957▲ -58.789    
CCI 160.012▲ 14.030     68.391     89.104     -103.018▼
Latest Filters Detected On TFX
MA $TFX Price Crossed Below MA(7) Set Alert
RSI $TFX RSI(14) Crossed Below 50 Set Alert
Teleflex Incorporated News
Friday, April 03, 2020 03:00 AM
PRWeb/ -- NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field ...
Thursday, April 02, 2020 03:00 AM
NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field ...
Wednesday, April 01, 2020 03:00 AM
PLEASANTON, Calif., April 1, 2020 /PRNewswire-PRWeb/ -- NeoTract, a wholly owned subsidiary of Teleflex Incorporated (NYSE:TFX) focused on addressing unmet needs in the field of urology, today ...
TFX historical stock data
date open high low close volume
03/04/20 296.20 299.00 286.63 294.37 519,400
02/04/20 278.13 296.62 271.99 295.30 385,500
01/04/20 281.73 288.37 275.01 279.80 330,500
31/03/20 289.60 296.58 281.21 292.86 545,700
30/03/20 284.87 293.18 278.39 288.34 225,300
27/03/20 280.38 287.22 270.16 282.51 295,900
26/03/20 281.14 297.58 278.98 289.99 366,600
25/03/20 254.75 288.47 247.94 280.86 431,500
24/03/20 234.31 257.83 234.31 255.88 410,700
23/03/20 244.18 248.21 221.27 225.31 367,800
Quote Details
52wk Low:221.27
52wk High:398.65
Vol:519.4K
Avg Vol(3m):4.6M
1Y Chng:+5.55%
1M Chng:-18.59%
Add to Watch List