Teleflex Incorporated (TFX) Stock Price

222.79 ▼ -2.00 (-0.89%)
Open: 225.09 Vol: 405.65K Day's range: 221.56 - 225.55 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 222.82▼ 222.70▲ 222.88▼ 227.84▼ 241.88▼
MA10 222.49▲ 222.77▼ 223.61▼ 238.49▼ 243.86▼
MA20 222.51▲ 223.88▼ 225.16▼ 243.93▼ 230.68▼
MA50 222.65▲ 226.24▼ 233.83▼ 246.08▼ 233.70▼
MA100 223.41▼ 235.21▼ 242.52▼ 227.29▼ 240.54▼
MA200 225.10▼ 243.06▼ 244.64▼ 228.64▼ 305.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.118▲ 0.320▲ -3.353▼ -0.111▼
RSI 52.879▲ 33.307▼ 24.644▼ 27.365▼ 44.728▼
STOCH 87.709▲ 44.599     20.913     4.020▼ 48.633    
WILL %R -27.327     -71.729     -78.993▼ -96.515▼ -84.788▼
CCI 101.688▲ -37.449     -73.897     -128.531▼ -152.244▼
Latest Filters Detected On TFX
RSI&STOCH $TFX Oversold RSI + Stochastic Set Alert
BREAK $TFX Price Breaks 60 Days Low Set Alert
BREAK $TFX Price Breaks 30 Days Low Set Alert
BREAK $TFX Price Breaks 20 Days Low Set Alert
BREAK $TFX Price Breaks 10 Days Low Set Alert
Teleflex Incorporated News
TFX historical stock data
date open high low close volume
29/02/24 225.09 225.55 221.56 222.79 405,653
28/02/24 225.27 227.45 224.45 224.79 302,490
27/02/24 227.85 228.415 225.865 226.04 381,698
26/02/24 236.72 236.88 227.16 227.84 684,604
23/02/24 238.98 242.25 235.15 237.75 512,233
22/02/24 243.005 245.94 236.745 237.70 785,669
21/02/24 251.36 252.56 246.985 250.95 499,574
20/02/24 250.02 253.06 247.45 250.95 284,463
16/02/24 254.23 256.85 250.36 251.07 218,349
15/02/24 251.18 255.23 251.00 255.05 167,196
Quote Details
52wk Low:177.63
52wk High:276.43
Vol:405.65K
Avg Vol(3m):5.1M
1Y Chng:-5.53%
1M Chng:-9.57%
Add to Watch List