| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.91▲ | 219.69▲ | 219.50▲ | 222.67▼ | 217.39▲ |
| MA10 | 219.81▲ | 219.23▲ | 220.72▼ | 223.47▼ | 212.66▲ |
| MA20 | 219.55▲ | 221.23▼ | 223.21▼ | 219.43▲ | 212.91▲ |
| MA50 | 219.20▲ | 223.43▼ | 222.61▼ | 213.15▲ | 219.01▲ |
| MA100 | 220.43▼ | 223.15▼ | 222.28▼ | 213.77▲ | 228.35▼ |
| MA200 | 223.18▼ | 221.54▼ | 214.26▲ | 220.81▼ | 289.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.017▲ | -0.542▼ | -0.202▼ | 1.839▲ |
| RSI | 61.803▲ | 44.181▼ | 39.970▼ | 53.538▲ | 51.821▲ |
| STOCH | 69.357 | 58.348 | 21.252 | 31.698 | 59.607 |
| WILL %R | 0.000▲ | -53.981 | -72.838 | -62.602 | -40.435 |
| CCI | 108.812▲ | 17.164 | -54.901 | -58.959 | 126.040▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 06:00 PM
Teleflex Incorporated (NYSE: TFX) has unveiled the Teleflex Center for Antimicrobial Protection (TCAP), a dedicated arm of its Vascular Access business unit. The new center, set in ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 223.30 | 223.30 | 217.42 | 220.31 | 498,847 |
| 25/07/24 | 223.62 | 228.36 | 222.24 | 222.49 | 266,777 |
| 24/07/24 | 224.11 | 226.23 | 220.00 | 224.57 | 167,956 |
| 23/07/24 | 223.27 | 224.854 | 221.46 | 223.37 | 157,009 |
| 22/07/24 | 222.59 | 224.02 | 220.29 | 222.59 | 374,607 |
| 19/07/24 | 222.25 | 224.95 | 217.17 | 221.79 | 292,416 |
| 18/07/24 | 227.30 | 227.74 | 219.43 | 220.17 | 518,259 |
| 17/07/24 | 229.88 | 236.48 | 228.95 | 230.30 | 590,172 |
| 16/07/24 | 220.69 | 229.50 | 219.55 | 229.28 | 356,023 |
| 15/07/24 | 219.73 | 221.38 | 217.57 | 219.84 | 245,250 |
|
|
||||
|
|
||||
|
|