Teleflex Incorporated (TFX) Stock Price

366.31 ▼ -7.05 (-1.89%)
Open: 371.53 Vol: 294K Day's range: 364.09 - 373.73 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 365.62▲ 367.02▼ 368.19▼ 374.27▼ 370.44▼
MA10 365.28▲ 368.66▼ 370.27▼ 369.90▼ 378.49▼
MA20 366.17▲ 371.16▼ 373.92▼ 369.23▼ 386.83▼
MA50 368.50▼ 375.16▼ 373.49▼ 379.72▼ 396.22▼
MA100 370.67▼ 372.40▼ 366.58▼ 387.32▼ 375.78▼
MA200 374.20▼ 367.39▼ 374.27▼ 396.70▼ 331.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ -0.477▼ -1.291▼ 1.352▲ -2.217▼
RSI 45.252▼ 33.036▼ 33.998▼ 44.354▼ 43.136▼
STOCH 54.511     30.320     20.752     78.059     36.605    
WILL %R -32.110     -79.837▼ -87.549▼ -49.338     -71.152    
CCI 44.988     -148.225▼ -115.744▼ 16.024     -64.824    
Latest Filters Detected On TFX
CDL $TFX Doji Candlestick Pattern Detected Set Alert
CDL $TFX Hammer Candlestick Pattern Detected Set Alert
BREAK $TFX Price Breaks 10 Days High Set Alert
MACD $TFX MACD(12,26,9) Crossed Below Signal Line Set Alert
Teleflex Incorporated News
Wednesday, October 27, 2021 08:53 AM
Teleflex (NYSE:TFX) is set to give its latest quarterly earnings report on Thursday, 2021-10-28. Here's what investors need to know before the announcement. Analysts estimate ...
Wednesday, October 27, 2021 03:30 AM
Study Evaluates Effectiveness of QuikClot Control+® Hemostatic Device in Patients Undergoing Cardiac SurgeryWAYNE, Pa., Oct. 27, 2021 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading ...
Monday, October 25, 2021 08:37 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
TFX historical stock data
date open high low close volume
27/10/21 371.53 373.73 364.09 366.31 294,004
26/10/21 378.02 381.97 373.08 373.36 311,320
25/10/21 376.22 379.22 373.825 376.90 224,357
22/10/21 378.40 381.00 375.985 376.51 137,654
21/10/21 371.82 379.30 370.36 378.28 203,893
20/10/21 369.81 374.145 367.96 372.25 209,576
19/10/21 362.02 369.32 362.02 367.82 260,356
18/10/21 361.18 362.85 354.88 359.87 165,272
15/10/21 366.35 370.00 363.17 363.20 209,768
14/10/21 358.22 366.60 357.45 364.48 200,136
Quote Details
52wk Low:312.69
52wk High:449.375
Vol:294K
Avg Vol(3m):4.7M
1Y Chng:+0.52%
1M Chng:-5.09%
Add to Watch List