Teleflex Incorporated (TFX) Stock Price

196.41 ▼ -1.91 (-0.96%)
Open: 199.88 Vol: 222.4K Day's range: 195.99 - 199.88 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.46▼ 196.54▼ 196.85▼ 198.93▼ 206.85▼
MA10 196.61▼ 197.14▼ 197.64▼ 203.20▼ 218.54▼
MA20 196.59▼ 197.70▼ 197.38▼ 207.05▼ 230.37▼
MA50 196.98▼ 198.32▼ 200.97▼ 222.28▼ 237.20▼
MA100 197.62▼ 201.60▼ 206.42▼ 232.18▼ 262.63▼
MA200 197.40▼ 206.73▼ 210.22▼ 240.39▼ 319.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.109▼ 0.086▲ -0.555▼ -4.292▼
RSI 43.144▼ 40.137▼ 37.362▼ 26.561▼ 33.978▼
STOCH 26.431     14.708▼ 26.545     13.731▼ 5.688▼
WILL %R -74.129     -89.666▼ -87.787▼ -89.812▼ -96.688▼
CCI -95.939     -91.511     -113.769▼ -104.415▼ -120.824▼
Latest Filters Detected On TFX
CDL $TFX Engulfing Candlestick Pattern Detected Set Alert
Teleflex Incorporated News
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
TFX historical stock data
date open high low close volume
29/09/23 199.88 199.88 195.99 196.41 222,400
28/09/23 197.43 200.13 195.03 198.32 252,655
27/09/23 200.50 200.50 194.13 196.51 276,100
26/09/23 203.69 204.10 199.44 199.99 379,700
25/09/23 201.01 204.04 201.01 203.44 294,300
22/09/23 203.30 204.73 201.30 204.02 380,167
21/09/23 207.69 207.78 203.40 203.46 175,900
20/09/23 211.28 211.69 208.29 208.74 208,100
19/09/23 211.24 211.52 208.78 209.87 311,500
18/09/23 212.91 213.24 211.08 211.27 278,600
Quote Details
52wk Low:182.65
52wk High:276.43
Vol:222.4K
Avg Vol(3m):5.9M
1Y Chng:-2.79%
1M Chng:-9.74%
Add to Watch List