| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.54▲ | 2.44▲ | 2.41▲ |
| MA10 | 2.52▲ | 2.50▲ | 2.46▲ | 2.33▲ | 2.10▲ |
| MA20 | 2.46▲ | 2.45▲ | 2.38▲ | 2.38▲ | 2.19▲ |
| MA50 | 2.36▲ | 2.33▲ | 2.38▲ | 1.97▲ | N/A |
| MA100 | 2.37▲ | 2.40▲ | 2.38▲ | 2.27▲ | N/A |
| MA200 | 2.47▲ | 2.40▲ | 2.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.033▲ | 0.009▲ | N/A |
| RSI | 68.842▲ | 65.393▲ | 63.306▲ | 60.456▲ | 51.572▲ |
| STOCH | 93.139▲ | 95.062▲ | 71.209 | 49.165 | 54.927 |
| WILL %R | -11.111▲ | -9.091▲ | -7.895▲ | -17.187▲ | -38.634 |
| CCI | 73.770 | 86.498 | 115.916▲ | 116.991▲ | 66.358 |
|
Friday, July 01, 2022 05:13 AM
Immix Biopharma Inc. (NASDAQ:IMMX) went up by 3.17% from its latest closing price compared to the recent 1-year high of $8.68. The company’s stock price has collected 20.37% of gains in the last five ...
|
|
Wednesday, June 29, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, June 28, 2022 11:06 PM
Vanguard Intermediate-Term Treasury Index Fund (NASDAQ:VGIT – Get Rating) was the recipient of a significant increase in short interest in June. As of June 15th, there was short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.42 | 2.65 | 2.42 | 2.60 | 273,141 |
| 30/06/22 | 2.42 | 2.60 | 2.314 | 2.60 | 980,500 |
| 29/06/22 | 2.21 | 2.59 | 2.19 | 2.52 | 265,903 |
| 28/06/22 | 2.19 | 2.45 | 2.09 | 2.33 | 381,352 |
| 27/06/22 | 2.19 | 2.22 | 2.07 | 2.16 | 127,145 |
| 24/06/22 | 2.19 | 2.267 | 2.13 | 2.13 | 83,700 |
| 23/06/22 | 2.15 | 2.239 | 2.12 | 2.16 | 99,961 |
| 22/06/22 | 2.25 | 2.3299 | 2.12 | 2.12 | 297,661 |
| 21/06/22 | 2.51 | 2.69 | 2.27 | 2.28 | 585,500 |
| 17/06/22 | 2.45 | 2.71 | 2.41 | 2.43 | 645,329 |
|
|
||||
|
|
||||
|
|