| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.22▼ | 2.43▼ | 2.84▼ |
| MA10 | 2.26▼ | 2.27▼ | 2.30▼ | 2.64▼ | 2.98▼ |
| MA20 | 2.32▼ | 2.34▼ | 2.41▼ | 2.83▼ | 4.22▼ |
| MA50 | 2.40▼ | 2.54▼ | 2.63▼ | 2.99▼ | 3.35▼ |
| MA100 | 2.58▼ | 2.70▼ | 2.79▼ | 4.16▼ | 2.67▼ |
| MA200 | 2.73▼ | 2.80▼ | 2.93▼ | 3.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.014▼ | -0.056▼ | -0.263▼ |
| RSI | 33.242▼ | 33.592▼ | 30.064▼ | 28.119▼ | 37.235▼ |
| STOCH | 1.043▼ | 0.939▼ | 14.437▼ | 21.612 | 22.097 |
| WILL %R | -97.222▼ | -97.959▼ | -71.111 | -86.239▼ | -96.073▼ |
| CCI | -89.132 | -84.364 | -90.670 | -173.462▼ | -122.502▼ |
| ▼ RSI | $IMMX RSI(14) Crossed Below 30 | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:14 AM
To put it simply, Immix Biopharma Inc (IMMX) has had a bad performance in recent times. Analysts have a mixed opinion on the stock, with some rating it as a “buy” and others as a “hold”. It’s ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.25 | 2.33 | 2.18 | 2.19 | 64,053 |
| 18/04/24 | 2.51 | 2.55 | 2.20 | 2.21 | 189,390 |
| 17/04/24 | 2.66 | 2.73 | 2.04 | 2.50 | 516,397 |
| 16/04/24 | 2.61 | 2.68 | 2.525 | 2.57 | 238,899 |
| 15/04/24 | 2.79 | 2.84 | 2.6502 | 2.66 | 95,386 |
| 12/04/24 | 2.83 | 2.88 | 2.625 | 2.76 | 134,028 |
| 11/04/24 | 2.86 | 2.93 | 2.7301 | 2.89 | 119,266 |
| 10/04/24 | 2.81 | 2.90 | 2.727 | 2.88 | 112,957 |
| 09/04/24 | 2.85 | 2.95 | 2.79 | 2.84 | 213,236 |
| 08/04/24 | 2.99 | 2.99 | 2.61 | 2.86 | 102,171 |
|
|
||||
|
|
||||
|
|