Immix Biopharma Inc (IMMX) Stock Price

2.60 +0.00 (+0.00%)
Open: 2.42 Vol: 273.14K Day's range: 2.42 - 2.65 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.54▲ 2.44▲ 2.41▲
MA10 2.52▲ 2.50▲ 2.46▲ 2.33▲ 2.10▲
MA20 2.46▲ 2.45▲ 2.38▲ 2.38▲ 2.19▲
MA50 2.36▲ 2.33▲ 2.38▲ 1.97▲ N/A    
MA100 2.37▲ 2.40▲ 2.38▲ 2.27▲ N/A    
MA200 2.47▲ 2.40▲ 2.28▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.021▲ 0.033▲ 0.009▲ N/A    
RSI 68.842▲ 65.393▲ 63.306▲ 60.456▲ 51.572▲
STOCH 93.139▲ 95.062▲ 71.209     49.165     54.927    
WILL %R -11.111▲ -9.091▲ -7.895▲ -17.187▲ -38.634    
CCI 73.770     86.498     115.916▲ 116.991▲ 66.358    
Latest Filters Detected On IMMX
CDL $IMMX Harami Candlestick Pattern Detected Set Alert
MACD $IMMX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $IMMX MACD cross and RSI above 55 Set Alert
Immix Biopharma Inc News
Friday, July 01, 2022 05:13 AM
Immix Biopharma Inc. (NASDAQ:IMMX) went up by 3.17% from its latest closing price compared to the recent 1-year high of $8.68. The company’s stock price has collected 20.37% of gains in the last five ...
Wednesday, June 29, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 11:06 PM
Vanguard Intermediate-Term Treasury Index Fund (NASDAQ:VGIT – Get Rating) was the recipient of a significant increase in short interest in June. As of June 15th, there was short interest ...
IMMX historical stock data
date open high low close volume
01/07/22 2.42 2.65 2.42 2.60 273,141
30/06/22 2.42 2.60 2.314 2.60 980,500
29/06/22 2.21 2.59 2.19 2.52 265,903
28/06/22 2.19 2.45 2.09 2.33 381,352
27/06/22 2.19 2.22 2.07 2.16 127,145
24/06/22 2.19 2.267 2.13 2.13 83,700
23/06/22 2.15 2.239 2.12 2.16 99,961
22/06/22 2.25 2.3299 2.12 2.12 297,661
21/06/22 2.51 2.69 2.27 2.28 585,500
17/06/22 2.45 2.71 2.41 2.43 645,329
Quote Details
52wk Low:1.25
52wk High:8.61
Vol:273.14K
Avg Vol(3m):60.7M
1Y Chng:+0.00%
1M Chng:+59.51%
Add to Watch List