| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.45▲ | 0.40▲ |
| MA10 | 0.45▲ | 0.45▲ | 0.45▲ | 0.40▲ | 0.35▲ |
| MA20 | 0.46▲ | 0.45▲ | 0.44▲ | 0.37▲ | 0.52▼ |
| MA50 | 0.44▲ | 0.44▲ | 0.42▲ | 0.34▲ | 1.47▼ |
| MA100 | 0.44▲ | 0.39▲ | 0.38▲ | 0.55▼ | N/A |
| MA200 | 0.40▲ | 0.37▲ | 0.35▲ | 1.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.013▲ | 0.073▲ |
| RSI | 62.445▲ | 60.810▲ | 60.311▲ | 64.913▲ | 37.846▼ |
| STOCH | 83.333▲ | 54.084 | 69.944 | 83.188▲ | 55.235 |
| WILL %R | 0.000▲ | -8.411▲ | -3.755▲ | -12.261▲ | -21.598▲ |
| CCI | 246.973▲ | 144.340▲ | 88.956 | 99.416 | 99.259 |
|
Sunday, June 28, 2026 09:39 AM
Investors looking for large returns without making a sizable initial commitment are still drawn to low-priced companies.
|
|
Saturday, June 20, 2026 07:01 AM
Medicus Pharma (NASDAQ:MDCX) earlier this week announced the submission of a key European regulatory package designed to support the launch of a Phase 2b clinical study of Teverelix in advanced ...
|
|
Monday, June 15, 2026 06:56 AM
Medicus Pharma (NASDAQ:MDCX) said Monday it has submitted a Rare Pediatric Disease Designation request to the US Food and Drug Administration for SkinJect, its investigational microneedle patch for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.4552 | 0.4798 | 0.4401 | 0.458 | 1,815,849 |
| 25/06/26 | 0.42 | 0.4756 | 0.4153 | 0.445 | 1,722,542 |
| 24/06/26 | 0.455 | 0.455 | 0.4001 | 0.4253 | 1,455,411 |
| 23/06/26 | 0.428 | 0.4702 | 0.428 | 0.455 | 1,364,691 |
| 22/06/26 | 0.459 | 0.459 | 0.4035 | 0.449 | 2,815,350 |
| 18/06/26 | 0.365 | 0.476 | 0.3636 | 0.4575 | 10,833,456 |
| 17/06/26 | 0.345 | 0.3699 | 0.3347 | 0.3517 | 1,427,307 |
| 16/06/26 | 0.3201 | 0.35 | 0.3201 | 0.3349 | 1,147,926 |
| 15/06/26 | 0.3259 | 0.3398 | 0.32 | 0.32 | 1,563,530 |
| 12/06/26 | 0.3314 | 0.34 | 0.32 | 0.3377 | 945,753 |
|
|
||||
|
|
||||
|
|