Medicus Pharma Ltd (MDCX) Stock Price

0.3549 ▲ +0.0238 (+7.19%)
Open: 0.3413 Vol: 0 Day's range: 0.3293 - 0.3665 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.33▲ 0.34▲
MA10 0.36▼ 0.36▼ 0.35▲ 0.31▲ 0.38▼
MA20 0.36▼ 0.35▲ 0.35▲ 0.33▲ 0.36▼
MA50 0.35▲ 0.34▲ 0.33▲ 0.37▼ 1.19▼
MA100 0.34▲ 0.32▲ 0.32▲ 0.36▼ N/A    
MA200 0.32▲ 0.33▲ 0.36▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.007▲ 0.060▲
RSI 49.432▼ 57.187▲ 59.220▲ 53.244▲ 37.350▼
STOCH 33.598     75.020     84.820▲ 72.382     36.639    
WILL %R -100.000▼ -31.183     -31.183     -19.357▲ -57.762    
CCI -201.681▼ 35.853     62.557     132.057▲ -32.089    
Latest Filters Detected On MDCX
RSI&VOL $MDCX RSI Cross Up and Volume Set Alert
RSI $MDCX RSI(14) Crossed Above 50 Set Alert
MA $MDCX Price Crossed Above MA(26) Set Alert
GAP $MDCX Open Gap Up %2 Set Alert
Medicus Pharma Ltd News
MDCX historical stock data
date open high low close volume
13/08/26 0.3386 0.3665 0.3292 0.3549 1,205,340
12/08/26 0.3599 0.3599 0.331 0.3311 1,089,651
11/08/26 0.33 0.36 0.33 0.3458 863,447
10/08/26 0.3028 0.3307 0.3017 0.3216 950,819
07/08/26 0.3061 0.3174 0.2954 0.2996 1,226,391
06/08/26 0.30 0.32 0.2968 0.3076 1,974,253
05/08/26 0.3119 0.3297 0.2968 0.2968 1,652,006
04/08/26 0.30 0.3118 0.289 0.304 1,401,582
03/08/26 0.2829 0.3247 0.2782 0.301 4,211,914
31/07/26 0.278 0.285 0.263 0.2752 4,074,521
Quote Details
52wk Low:0.25
52wk High:3.05
Vol:0
Avg Vol(3m):30.3M
1Y Chng:-81.71%
1M Chng:-14.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.59M