| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.83▲ | 0.83▲ | 1.76▲ | 1.77▲ |
| MA10 | 0.46▲ | 0.46▲ | 0.46▲ | 0.96▲ | 1.00▲ |
| MA20 | 0.28▲ | 0.28▲ | 0.30▲ | 0.56▲ | 0.69▲ |
| MA50 | 0.17▲ | 0.20▲ | 0.22▲ | 0.38▲ | 0.94▲ |
| MA100 | 0.14▲ | 0.18▲ | 0.19▲ | 0.37▲ | 2.00▲ |
| MA200 | 0.15▲ | 0.17▲ | 0.20▲ | 0.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.234▲ | 0.236▲ | 0.234▲ | 0.396▲ | 0.422▲ |
| RSI | 99.894▲ | 99.495▲ | 99.073▲ | 81.761▲ | 76.876▲ |
| STOCH | 73.788 | 71.870 | 48.268 | 62.668 | 33.493 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.094▲ | -21.094▲ |
| CCI | 466.667▲ | 466.667▲ | 466.667▲ | 207.587▲ | 259.519▲ |
|
Thursday, October 08, 2026 01:40 PM
Detailed price information for Medicus Pharma Ltd (MDCX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 08, 2026 08:41 AM
Medicus Pharma ( MDCX) marked its third anniversary as a public company by highlighting its transformation into a precision oncology-focused biotechnology company and outlining a strategy aimed at ...
|
|
Thursday, October 08, 2026 07:41 AM
Medicus Pharma is prioritizing clinical milestones, regulatory progress and potential partnerships across its oncology, dermatology and urology portfolio as it seeks to demonstrate returns on three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 3.76 | 3.76 | 3.76 | 3.76 | 72,524 |
| 09/10/26 | 4.325 | 4.74 | 4.20 | 4.60 | 334,659 |
| 08/10/26 | 0.115 | 0.1155 | 0.0941 | 0.1019 | 14,143,094 |
| 07/10/26 | 0.16 | 0.163 | 0.1599 | 0.1602 | 1,557,449 |
| 06/10/26 | 0.1654 | 0.1694 | 0.158 | 0.1592 | 976,654 |
| 05/10/26 | 0.1655 | 0.1709 | 0.1551 | 0.167 | 1,712,107 |
| 02/10/26 | 0.156 | 0.1638 | 0.155 | 0.161 | 1,000,910 |
| 01/10/26 | 0.1582 | 0.1619 | 0.1533 | 0.157 | 1,132,431 |
| 30/09/26 | 0.1575 | 0.1684 | 0.155 | 0.161 | 1,766,616 |
| 29/09/26 | 0.151 | 0.1589 | 0.15 | 0.1566 | 1,357,231 |
|
|
||||
|
|
||||
|
|