| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▲ | 14.61▲ | 14.62▲ | 14.55▲ | 13.85▲ |
| MA10 | 14.61▲ | 14.61▲ | 14.56▲ | 14.19▲ | 12.14▲ |
| MA20 | 14.60▲ | 14.53▲ | 14.48▲ | 13.41▲ | 11.59▲ |
| MA50 | 14.61▲ | 14.51▲ | 14.36▲ | 11.55▲ | 13.42▲ |
| MA100 | 14.55▲ | 14.31▲ | 13.70▲ | 11.37▲ | 19.64▼ |
| MA200 | 14.47▲ | 13.61▲ | 12.42▲ | 12.18▲ | 25.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.009▲ | 0.068▲ | 0.715▲ |
| RSI | 59.221▲ | 58.283▲ | 59.890▲ | 70.394▲ | 62.598▲ |
| STOCH | 56.558 | 67.957 | 84.610▲ | 90.243▲ | 80.873▲ |
| WILL %R | -33.333 | -13.158▲ | -7.874▲ | -5.714▲ | -2.778▲ |
| CCI | 128.681▲ | 103.361▲ | 91.676 | 86.335 | 140.775▲ |
| ▲ RSI | $PRGO RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, August 27, 2026 01:30 AM
Perrigo Company plc (NYSE: PRGO), a leading provider of consumer self-care products, today announced that Interim President and CEO Albert Manzone and CFO Eduardo Bezerra are scheduled to participate ...
|
|
Saturday, August 22, 2026 03:15 PM
Perrigo makes private-label over-the-counter drugs, which sounds like a reliable business, but there are warning signs to consider before you buy it.
|
|
Tuesday, June 09, 2026 03:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Perrigo Co PLC. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 14.385 | 14.695 | 14.315 | 14.645 | 1,840,391 |
| 28/08/26 | 14.09 | 14.565 | 14.002 | 14.48 | 2,604,131 |
| 27/08/26 | 14.63 | 14.65 | 14.16 | 14.37 | 2,736,452 |
| 26/08/26 | 14.505 | 14.795 | 14.38 | 14.76 | 2,600,178 |
| 25/08/26 | 14.22 | 14.635 | 14.01 | 14.48 | 3,165,681 |
| 24/08/26 | 14.18 | 14.34 | 14.04 | 14.27 | 1,741,959 |
| 21/08/26 | 13.68 | 14.2575 | 13.52 | 14.25 | 2,581,744 |
| 20/08/26 | 13.71 | 13.945 | 13.49 | 13.70 | 2,370,442 |
| 19/08/26 | 13.19 | 13.965 | 13.19 | 13.96 | 2,566,953 |
| 18/08/26 | 12.96 | 13.19 | 12.80 | 12.97 | 2,182,410 |
|
|
||||
|
|
||||
|
|