Perrigo Company plc (PRGO) Stock Price

56.99 ▼ -1.52 (-2.60%)
Open: 57.93 Vol: 1.58M Day's range: 56.88 - 58.23 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.05▼ 57.34▼ 57.42▼ 58.34▼ 60.69▼
MA10 57.19▼ 57.51▼ 57.71▼ 60.28▼ 64.90▼
MA20 57.34▼ 57.87▼ 58.41▼ 61.35▼ 69.36▼
MA50 57.53▼ 58.56▼ 59.43▼ 66.70▼ 76.54▼
MA100 57.97▼ 59.76▼ 61.07▼ 70.60▼ 76.88▼
MA200 58.46▼ 61.08▼ 63.49▼ 74.33▼ 104.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.053▼ -0.081▼ -0.227▼ -1.158▼
RSI 36.239▼ 31.335▼ 31.883▼ 29.589▼ 29.311▼
STOCH 8.968▼ 22.411     13.426▼ 10.609▼ 6.840▼
WILL %R -84.559▼ -93.538▼ -95.172▼ -98.580▼ -99.423▼
CCI -110.973▼ -178.233▼ -122.217▼ -133.417▼ -140.692▼
Latest Filters Detected On PRGO
BREAK $PRGO Price Breaks 10 Days Low Set Alert
BREAK $PRGO Price Breaks 20 Days Low Set Alert
BREAK $PRGO Price Breaks 30 Days Low Set Alert
BREAK $PRGO Price Breaks 60 Days Low Set Alert
RSI $PRGO RSI(14) Crossed Below 30 Set Alert
Perrigo Company plc News
Friday, December 14, 2018 11:51 PM
We will take a look at Bunge Limited (NYSE:BG), Perrigo Company plc (NYSE:PRGO), EXACT Sciences Corporation (NASDAQ:EXAS), and Steris Plc (NYSE:STE). All of these stocks' market caps resemble TMK ...
Friday, December 14, 2018 05:57 PM
We’re going to go over the latest hedge fund action regarding Perrigo Company plc (NYSE:PRGO). What does the smart money think about Perrigo Company plc (NYSE:PRGO)? At the end of the third quarter, a ...
Tuesday, December 11, 2018 10:24 AM
Dynamic Technology Lab Private Ltd purchased a new position in shares of Perrigo Company PLC (NYSE:PRGO) in the 3rd quarter, according to the company in its most recent disclosure with the Securities ...
PRGO historical stock data
date open high low close volume
14/12/18 57.93 58.23 56.88 56.99 1,575,796
13/12/18 58.80 59.25 58.035 58.51 1,000,629
12/12/18 58.93 60.085 58.81 58.86 940,414
11/12/18 59.75 60.60 57.83 58.49 1,271,726
10/12/18 59.81 59.81 57.70 58.84 926,121
07/12/18 62.32 62.66 59.67 59.93 1,129,933
06/12/18 63.09 63.60 61.99 62.62 1,893,258
04/12/18 63.55 64.27 62.73 62.84 1,401,104
03/12/18 63.11 63.80 62.8786 63.45 1,370,586
30/11/18 64.13 64.26 61.84 62.28 1,250,716
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.88
52wk High:95.467
Vol:1.58M
Avg Vol(3m):26.8M
1Y Chng:-35.97%
1M Chng:-21.46%
Add to Watch List