Perrigo Company plc (PRGO) Stock Price

50.41 ▼ -1.07 (-2.08%)
Open: 50.96 Vol: 896.13K Day's range: 50.36 - 51.16 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.46▼ 50.48▼ 50.54▼ 50.97▼ 48.89▲
MA10 50.47▼ 50.62▼ 50.91▼ 50.65▼ 47.06▲
MA20 50.46▼ 50.96▼ 51.16▼ 48.04▲ 48.15▲
MA50 50.66▼ 50.90▼ 50.74▼ 47.24▲ 55.40▼
MA100 51.00▼ 50.60▼ 48.86▲ 48.05▲ 68.95▼
MA200 50.90▼ 48.35▲ 46.37▲ 52.76▼ 84.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.081▼ -0.158▼ 0.347▲ 1.042▲
RSI 37.836▼ 36.993▼ 41.714▼ 61.629▲ 50.689▲
STOCH 48.688     15.238▼ 19.380▼ 81.858▲ 61.764    
WILL %R -81.250▼ -95.536▼ -96.491▼ -21.037▲ -20.975▲
CCI -55.257     -96.328     -97.964     48.783     74.393    
Latest Filters Detected On PRGO
MA $PRGO Price Crossed Below MA(7) Set Alert
Perrigo Company plc News
Saturday, July 13, 2019 06:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
Friday, July 12, 2019 05:00 PM
Perrigo Confirms FDA Approval For Testosterone Gel 1%Perrigo Company (Nasdaq: PRGO) announced that it has received U.S. Food and Drug Administration approval for its New Drug Application for ...
Wednesday, July 03, 2019 06:04 AM
Perrigo's (NYSE:PRGO) product development partner has received final approval from the FDA for its AB-rated Abbreviated New Drug Application ("ANDA") referencing Metrogel-Vaginal (metronidazole ...
PRGO historical stock data
date open high low close volume
16/07/19 50.96 51.16 50.36 50.41 896,129
15/07/19 51.195 51.675 51.19 51.48 388,361
12/07/19 50.54 51.79 50.47 51.765 696,915
11/07/19 50.05 50.765 49.975 50.71 667,973
10/07/19 51.09 51.185 49.88 50.51 1,000,458
09/07/19 50.40 51.36 50.085 51.01 932,501
08/07/19 50.15 51.00 50.02 50.59 823,879
05/07/19 50.925 50.925 50.04 50.18 575,502
03/07/19 50.01 50.57 49.61 50.51 1,051,057
02/07/19 48.77 49.78 48.52 49.365 931,702
Quote Details
52wk Low:36.28
52wk High:80.66
Vol:896.13K
Avg Vol(3m):18.5M
1Y Chng:-36.42%
1M Chng:+14.20%
Add to Watch List