Perrigo Company plc (PRGO) Stock Price

55.96 +0.00 (+0.00%)
Open: 56.48 Vol: 1.34M Day's range: 54.87 - 57.50 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.01▼ 56.21▼ 56.28▼ 54.17▲ 49.04▲
MA10 56.13▼ 56.31▼ 56.21▼ 50.85▲ 50.14▲
MA20 56.22▼ 56.28▼ 55.72▲ 48.83▲ 48.58▲
MA50 56.31▼ 54.76▲ 52.36▲ 50.10▲ 51.63▲
MA100 56.27▼ 51.89▲ 49.41▲ 48.58▲ 66.29▼
MA200 55.63▲ 49.24▲ 48.48▲ 48.76▲ 80.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.154▼ -0.214▼ 1.176▲ 0.823▲
RSI 35.013▼ 53.954▲ 68.827▲ 75.138▲ 60.293▲
STOCH 12.645▼ 45.119     49.882     94.844▲ 37.889    
WILL %R -77.358▼ -66.588     -51.361     -12.541▲ -10.573▲
CCI -129.055▼ -116.825▼ -76.894     144.137▲ 126.739▲
Latest Filters Detected On PRGO
MA $PRGO MA(20) Crossed Above MA(200) Set Alert
RSI&STOCH $PRGO Overbought RSI + Stochastic Set Alert
RSI&MOM $PRGO Overbought + Momentum Falling Set Alert
Perrigo Company plc News
Saturday, August 24, 2019 06:52 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Perrigo Company plc (NYSE:PRGO) is about to trade ex-dividend in the next 4 days. You can ...
Wednesday, August 14, 2019 10:18 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it seems ...
Tuesday, August 06, 2019 05:00 PM
Perrigo-Elan Deal Takes A Step Forward With Irish High Court ApprovalAllegan-based Perrigo Co. (NYSE:PRGO) and Ireland's Elan Corp. plc (NYSE:ELN) Friday announced that the Irish High Court has ...
PRGO historical stock data
date open high low close volume
13/09/19 56.48 57.50 54.87 55.96 1,339,700
12/09/19 55.18 56.68 54.56 55.96 1,562,800
11/09/19 52.68 55.29 52.27 55.26 1,831,200
10/09/19 50.69 52.93 50.69 52.77 1,371,200
09/09/19 50.09 51.15 49.25 50.89 1,131,100
06/09/19 48.35 50.13 48.16 49.92 1,202,200
05/09/19 47.18 48.49 46.97 48.16 2,943,362
04/09/19 46.82 46.96 46.34 46.61 1,989,100
03/09/19 46.81 46.90 45.83 46.22 1,125,081
30/08/19 47.28 47.35 46.40 46.78 921,724
Quote Details
52wk Low:36.28
52wk High:75.42
Vol:1.34M
Avg Vol(3m):21M
1Y Chng:-21.23%
1M Chng:+6.71%
Add to Watch List