Perrigo Company plc (PRGO) Stock Price

54.93 ▼ -0.27 (-0.49%)
Open: 55.36 Vol: 476.74K Day's range: 54.26 - 55.36 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.87▲ 54.73▲ 54.77▲ 55.09▼ 54.08▲
MA10 54.81▲ 54.71▲ 54.93▼ 54.79▲ 54.05▲
MA20 54.73▲ 54.98▼ 55.14▼ 54.18▲ 51.48▲
MA50 54.73▲ 55.18▼ 55.01▼ 54.12▲ 52.37▲
MA100 54.96▼ 54.89▲ 54.74▲ 52.23▲ 53.73▲
MA200 55.16▼ 54.66▲ 54.67▲ 52.98▲ 66.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.004▼ -0.072▼ 0.028▲ 0.376▲
RSI 65.552▲ 47.728▼ 46.965▼ 52.756▲ 53.884▲
STOCH 85.636▲ 55.361     34.206     60.714     56.331    
WILL %R -30.000     -46.460     -58.276     -48.476     -27.889    
CCI 152.503▲ 50.452     -35.230     11.123     75.501    
Latest Filters Detected On PRGO
BREAK $PRGO Price Breaks 10 Days High Set Alert
Perrigo Company plc News
Wednesday, July 08, 2020 04:23 AM
Guggenheim Capital LLC lessened its holdings in Perrigo Company PLC (NYSE:PRGO) by 28.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Monday, June 29, 2020 05:46 AM
(NASDAQ:SLGL) has entered into collaborative agreements with Perrigo Company (NYSE:PRGO), for the development, manufacturing and commercialization of three new, generic product ca ...
Sunday, June 21, 2020 01:04 PM
Perrigo Company PLC (NYSE: PRGO), one of the world’s largest producers of over-the-counter self-care products, is entering the CBD business. Perrigo will acquire an equity stake of roughly 20% ...
PRGO historical stock data
date open high low close volume
08/07/20 55.36 55.36 54.26 54.93 476,744
07/07/20 54.78 55.80 54.71 55.20 882,917
06/07/20 55.06 55.695 54.8201 55.29 797,976
02/07/20 55.71 56.68 55.025 55.19 993,848
01/07/20 55.09 55.28 54.55 54.83 583,695
30/06/20 54.38 55.56 54.01 55.27 560,933
29/06/20 54.38 54.87 53.89 54.56 473,226
26/06/20 54.64 54.64 53.25 53.94 658,943
25/06/20 53.83 54.83 53.32 54.73 426,382
24/06/20 54.39 54.67 53.07 53.95 956,220
Quote Details
52wk Low:40.01
52wk High:63.86
Vol:476.74K
Avg Vol(3m):12.7M
1Y Chng:+2.61%
1M Chng:-1.08%
Add to Watch List