Perrigo Company plc (PRGO) Stock Price

58.76 ▼ -0.72 (-1.21%)
Open: 59.69 Vol: 637.4K Day's range: 58.56 - 59.69 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.82▲ 58.84▼ 58.86▼ 59.31▼ 53.87▲
MA10 58.88▼ 58.90▼ 59.07▼ 57.18▲ 53.05▲
MA20 58.81▲ 59.04▼ 59.28▼ 53.95▲ 53.29▲
MA50 58.91▼ 59.48▼ 59.18▼ 52.46▲ 50.40▲
MA100 59.06▼ 58.96▼ 54.79▲ 52.86▲ 59.77▼
MA200 59.34▼ 54.45▲ 53.97▲ 50.66▲ 72.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.126▼ 0.759▲ 0.558▲
RSI 47.698▼ 43.235▼ 46.511▼ 68.231▲ 62.207▲
STOCH 45.672     29.687     31.161     91.400▲ 63.459    
WILL %R -51.389     -78.571▼ -67.841     -14.764▲ -13.180▲
CCI -30.286     -54.720     -56.585     62.315     191.298▲
Latest Filters Detected On PRGO
CDL $PRGO Harami Candlestick Pattern Detected Set Alert
BREAK $PRGO Price Breaks 20 Days Low Set Alert
MA $PRGO Price Crossed Above MA(26) Set Alert
MACD $PRGO MACD(12,26,9) Crossed Below Signal Line Set Alert
Perrigo Company plc News
Tuesday, January 14, 2020 04:33 PM
Shares of Perrigo (NYSE:PRGO) are jumping 11.7% higher as of 3:17 p.m. EST on Tuesday. The big gain came after the drugmaker announced preliminary financial results for fiscal year 2019. Perrigo ...
Tuesday, January 14, 2020 11:29 AM
Ahead of its presentation at JPMorgan's Healthcare Conference, Perrigo (NYSE:PRGO) announces preliminary results for Q4 and 2019. Q4: Consumer Self-Help Americas: +15%; Consumer Self-Help ...
Thursday, December 26, 2019 08:15 AM
These stocks are Voya Financial Inc (NYSE:VOYA), Liberty Property Trust (NYSE:LPT), Perrigo Company (NASDAQ:PRGO), and ServiceMaster Global Holdings Inc (NYSE:SERV). This group of stocks' market ...
PRGO historical stock data
date open high low close volume
24/01/20 59.69 59.69 58.56 58.76 637,400
23/01/20 59.17 59.61 58.46 59.48 1,155,100
22/01/20 60.23 60.48 59.43 59.48 957,900
21/01/20 58.77 60.31 58.77 59.83 951,300
17/01/20 59.86 60.24 58.79 59.02 1,080,000
16/01/20 58.62 59.94 58.62 59.51 1,254,900
15/01/20 56.89 59.60 56.68 58.52 2,775,800
14/01/20 53.34 56.96 52.10 56.91 3,153,400
13/01/20 49.76 51.32 49.17 50.54 904,400
10/01/20 49.88 50.16 49.655 49.71 596,214
Quote Details
52wk Low:40.765
52wk High:60.48
Vol:637.4K
Avg Vol(3m):22.2M
1Y Chng:+21.35%
1M Chng:+9.20%
Add to Watch List