| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▲ | 10.82▲ | 10.83▲ | 10.34▲ | 10.61▲ |
| MA10 | 10.88▲ | 10.78▲ | 10.66▲ | 10.05▲ | 10.95▲ |
| MA20 | 10.84▲ | 10.64▲ | 10.54▲ | 10.47▲ | 11.09▼ |
| MA50 | 10.77▲ | 10.37▲ | 10.11▲ | 10.94▲ | 15.51▼ |
| MA100 | 10.67▲ | 10.05▲ | 10.25▲ | 11.29▼ | 20.99▼ |
| MA200 | 10.55▲ | 10.30▲ | 10.63▲ | 13.98▼ | 27.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.033▲ | 0.080▲ | 0.268▲ |
| RSI | 77.215▲ | 66.212▲ | 72.452▲ | 57.032▲ | 41.286▼ |
| STOCH | 69.187 | 73.211 | 86.639▲ | 54.884 | 32.553 |
| WILL %R | -6.000▲ | -1.935▲ | -1.829▲ | -18.388▲ | -49.137 |
| CCI | 302.503▲ | 172.344▲ | 136.090▲ | 96.149 | -72.033 |
|
Tuesday, June 30, 2026 04:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 30, 2026 01:37 PM
Perrigo Company plc (NYSE: PRGO) ("Perrigo"), a leading provider of consumer health products, today announced that its Board of Directors has appointed Salman Amin and Omer Gajial as independent ...
|
|
Wednesday, June 17, 2026 10:22 AM
Perrigo Company plc (NYSE:PRGO) was among Jim Cramer’s stock calls on Mad Money, as he highlighted worthy space players and reviewed several of this year’s IPOs. A caller asked whether the stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.505 | 11.04 | 10.44 | 11.015 | 2,757,875 |
| 01/07/26 | 10.50 | 10.58 | 10.21 | 10.31 | 2,903,378 |
| 30/06/26 | 10.15 | 10.655 | 10.012 | 10.39 | 3,170,367 |
| 29/06/26 | 9.90 | 10.08 | 9.56 | 10.05 | 3,678,382 |
| 26/06/26 | 9.67 | 10.215 | 9.66 | 9.95 | 3,538,706 |
| 25/06/26 | 9.86 | 10.04 | 9.605 | 9.68 | 2,655,698 |
| 24/06/26 | 9.57 | 9.83 | 9.555 | 9.76 | 2,744,005 |
| 23/06/26 | 9.66 | 9.75 | 9.395 | 9.49 | 2,745,833 |
| 22/06/26 | 10.11 | 10.20 | 9.58 | 9.60 | 2,637,858 |
| 18/06/26 | 10.05 | 10.25 | 9.825 | 10.25 | 5,131,254 |
|
|
||||
|
|
||||
|
|