| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.82▲ | 58.84▼ | 58.86▼ | 59.31▼ | 53.87▲ |
| MA10 | 58.88▼ | 58.90▼ | 59.07▼ | 57.18▲ | 53.05▲ |
| MA20 | 58.81▲ | 59.04▼ | 59.28▼ | 53.95▲ | 53.29▲ |
| MA50 | 58.91▼ | 59.48▼ | 59.18▼ | 52.46▲ | 50.40▲ |
| MA100 | 59.06▼ | 58.96▼ | 54.79▲ | 52.86▲ | 59.77▼ |
| MA200 | 59.34▼ | 54.45▲ | 53.97▲ | 50.66▲ | 72.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.126▼ | 0.759▲ | 0.558▲ |
| RSI | 47.698▼ | 43.235▼ | 46.511▼ | 68.231▲ | 62.207▲ |
| STOCH | 45.672 | 29.687 | 31.161 | 91.400▲ | 63.459 |
| WILL %R | -51.389 | -78.571▼ | -67.841 | -14.764▲ | -13.180▲ |
| CCI | -30.286 | -54.720 | -56.585 | 62.315 | 191.298▲ |
|
Tuesday, January 14, 2020 04:33 PM
Shares of Perrigo (NYSE:PRGO) are jumping 11.7% higher as of 3:17 p.m. EST on Tuesday. The big gain came after the drugmaker announced preliminary financial results for fiscal year 2019. Perrigo ...
|
|
Tuesday, January 14, 2020 11:29 AM
Ahead of its presentation at JPMorgan's Healthcare Conference, Perrigo (NYSE:PRGO) announces preliminary results for Q4 and 2019. Q4: Consumer Self-Help Americas: +15%; Consumer Self-Help ...
|
|
Thursday, December 26, 2019 08:15 AM
These stocks are Voya Financial Inc (NYSE:VOYA), Liberty Property Trust (NYSE:LPT), Perrigo Company (NASDAQ:PRGO), and ServiceMaster Global Holdings Inc (NYSE:SERV). This group of stocks' market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 59.69 | 59.69 | 58.56 | 58.76 | 637,400 |
| 23/01/20 | 59.17 | 59.61 | 58.46 | 59.48 | 1,155,100 |
| 22/01/20 | 60.23 | 60.48 | 59.43 | 59.48 | 957,900 |
| 21/01/20 | 58.77 | 60.31 | 58.77 | 59.83 | 951,300 |
| 17/01/20 | 59.86 | 60.24 | 58.79 | 59.02 | 1,080,000 |
| 16/01/20 | 58.62 | 59.94 | 58.62 | 59.51 | 1,254,900 |
| 15/01/20 | 56.89 | 59.60 | 56.68 | 58.52 | 2,775,800 |
| 14/01/20 | 53.34 | 56.96 | 52.10 | 56.91 | 3,153,400 |
| 13/01/20 | 49.76 | 51.32 | 49.17 | 50.54 | 904,400 |
| 10/01/20 | 49.88 | 50.16 | 49.655 | 49.71 | 596,214 |
|
|
||||
|
|
||||
|
|