| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.20▼ | 40.92▲ | 40.86▲ | 41.45▼ | 42.31▼ |
| MA10 | 41.13▼ | 40.73▲ | 40.67▲ | 41.47▼ | 43.06▼ |
| MA20 | 41.03▲ | 40.61▲ | 40.91▲ | 42.67▼ | 44.89▼ |
| MA50 | 40.82▲ | 41.30▼ | 41.22▼ | 43.54▼ | 48.83▼ |
| MA100 | 40.67▲ | 41.27▼ | 42.03▼ | 45.16▼ | 50.00▼ |
| MA200 | 40.90▲ | 42.29▼ | 42.89▼ | 48.84▼ | 61.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.108▲ | 0.048▲ | -0.123▼ | -0.253▼ |
| RSI | 55.277▲ | 54.651▲ | 49.849▼ | 40.725▼ | 37.818▼ |
| STOCH | 78.707 | 71.860 | 55.514 | 43.248 | 23.386 |
| WILL %R | -73.529 | -20.408▲ | -24.627▲ | -60.112 | -75.726▼ |
| CCI | -3.067 | 163.481▲ | 128.793▲ | -86.561 | -91.418 |
| MA | $PRGO Price Crossed Above MA(26) | Set Alert |
|
Thursday, March 04, 2021 03:48 PM
Truist Securiti decreased their FY2021 earnings per share (EPS) estimates for shares of Perrigo in a research note issued to investors on Tuesday, March 2nd. Truist Securiti analyst G. Gilbert now ...
|
|
Thursday, March 04, 2021 06:54 AM
In this article we are going to estimate the intrinsic value of Perrigo Company plc ( NYSE:PRGO ) by estimating ...
|
|
Tuesday, March 02, 2021 09:10 AM
Perrigo (NYSE:PRGO) posted its earnings results on Sunday. The company reported $0.93 EPS for the quarter, missing the Thomson Reuters’ consensus estimate of $1.00 by ($0.07), MarketWatch Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 40.76 | 41.34 | 40.08 | 41.04 | 1,088,177 |
| 04/03/21 | 41.18 | 41.44 | 40.045 | 40.57 | 1,119,516 |
| 03/03/21 | 41.88 | 42.24 | 40.70 | 41.28 | 1,631,752 |
| 02/03/21 | 42.40 | 43.30 | 42.05 | 42.09 | 2,374,580 |
| 01/03/21 | 45.20 | 45.32 | 41.62 | 42.26 | 4,989,318 |
| 26/02/21 | 40.56 | 40.77 | 38.20 | 40.36 | 10,761,540 |
| 25/02/21 | 41.51 | 42.00 | 40.525 | 40.78 | 2,118,898 |
| 24/02/21 | 42.65 | 42.65 | 41.35 | 41.66 | 1,786,514 |
| 23/02/21 | 42.57 | 42.75 | 40.945 | 42.50 | 1,799,882 |
| 22/02/21 | 42.03 | 42.53 | 41.53 | 42.12 | 1,574,170 |
|
|
||||
|
|
||||
|
|