| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.08▼ | 48.16▼ | 48.08▼ | 48.07▼ | 46.74▲ |
| MA10 | 48.14▼ | 48.10▼ | 48.04▼ | 48.42▼ | 46.26▲ |
| MA20 | 48.18▼ | 48.01▼ | 48.29▼ | 46.97▲ | 49.28▼ |
| MA50 | 48.13▼ | 48.27▼ | 48.37▼ | 46.05▲ | 51.48▼ |
| MA100 | 48.07▼ | 48.41▼ | 47.98▼ | 49.67▼ | 50.44▼ |
| MA200 | 48.32▼ | 47.76▲ | 46.25▲ | 50.95▼ | 63.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.019▲ | -0.019▼ | 0.090▲ | 0.051▲ |
| RSI | 38.060▼ | 43.993▼ | 45.147▼ | 53.650▲ | 47.119▼ |
| STOCH | 13.291▼ | 69.000 | 51.441 | 48.296 | 51.155 |
| WILL %R | -100.000▼ | -74.000 | -67.606 | -44.344 | -43.431 |
| CCI | -180.811▼ | -44.007 | -32.530 | -0.211 | 30.592 |
|
Wednesday, November 25, 2020 02:21 AM
Commonwealth Equity Services LLC cut its stake in Perrigo Company plc (NYSE:PRGO) by 5.1% in the third quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
|
|
Thursday, November 19, 2020 10:15 PM
Perrigo (NYSE:PRGO) was downgraded by ValuEngine from a “sell” rating to a “strong sell” rating in a note issued to investors on Friday, ValuEngine reports. PRGO has been the topic of a number of ...
|
|
Monday, November 16, 2020 03:59 PM
In the legal profession, information is the key to success. You have to know what’s happening with clients, competitors, practice areas, and industries. Law360 provides the intelligence you need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 48.21 | 48.32 | 47.93 | 47.95 | 246,877 |
| 25/11/20 | 48.33 | 48.33 | 47.48 | 47.93 | 510,100 |
| 24/11/20 | 47.99 | 49.35 | 47.74 | 48.63 | 751,849 |
| 23/11/20 | 47.91 | 48.55 | 47.69 | 47.75 | 795,600 |
| 20/11/20 | 48.76 | 49.11 | 47.95 | 48.11 | 999,500 |
| 19/11/20 | 47.67 | 48.84 | 47.18 | 48.81 | 696,623 |
| 18/11/20 | 48.58 | 49.43 | 48.15 | 48.19 | 766,800 |
| 17/11/20 | 47.75 | 49.19 | 47.37 | 48.62 | 1,114,400 |
| 16/11/20 | 49.85 | 49.91 | 48.53 | 49.19 | 966,800 |
| 13/11/20 | 47.86 | 49.25 | 47.86 | 49.06 | 752,900 |
|
|
||||
|
|
||||
|
|