Perrigo Company plc (PRGO) Stock Price

50.45 ▲ +1.60 (+3.28%)
Open: 50.20 Vol: 1.36M Day's range: 49.92 - 52.01 Apr 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.58▼ 50.45▲ 50.54▼ 47.66▲ 45.87▲
MA10 50.66▼ 50.49▼ 50.09▲ 46.92▲ 51.07▼
MA20 50.50▼ 50.03▲ 49.15▲ 46.02▲ 52.46▼
MA50 50.58▼ 48.75▲ 46.64▲ 52.07▼ 50.98▼
MA100 50.14▲ 46.83▲ 46.24▲ 52.59▼ 56.54▼
MA200 49.14▲ 46.06▲ 47.27▲ 51.99▼ 69.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.080▼ 0.059▲ 0.898▲ -1.068▼
RSI 45.891▼ 57.669▲ 60.451▲ 54.770▲ 48.848▼
STOCH 58.278     41.924     58.793     67.642     25.282    
WILL %R -47.619     -47.130     -33.051     -13.000▲ -56.226    
CCI -55.464     -5.918     59.111     160.522▲ -39.284    
Latest Filters Detected On PRGO
BREAK $PRGO Price Breaks 10 Days Low Set Alert
Perrigo Company plc News
Tuesday, April 07, 2020 10:45 PM
Man Group plc purchased a new stake in shares of Perrigo Company PLC (NYSE:PRGO) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Tuesday, April 07, 2020 03:03 PM
On a preliminary basis, Perrigo (NYSE:PRGO) expects Q1 revenue of ~$1.3B, up 14% from a year ago and in line with consensus.Reported operating income should be $140M - 145M (versus $102M a year ago) w ...
Monday, April 06, 2020 05:30 AM
Perrigo Company plc (NYSE: PRGO; TASE) today announced that it was the first to receive approval from the U.S. Food and Drug Administration ...
PRGO historical stock data
date open high low close volume
09/04/20 50.20 52.01 49.92 50.45 1,363,332
08/04/20 48.53 49.19 47.05 48.85 1,223,900
07/04/20 47.48 48.99 46.97 47.08 992,658
06/04/20 46.39 48.37 46.32 47.57 1,180,079
03/04/20 42.60 44.95 42.42 44.36 2,260,100
02/04/20 44.00 44.11 40.01 42.80 2,710,785
01/04/20 47.05 47.85 44.33 45.11 2,154,800
31/03/20 48.10 49.42 47.62 48.09 1,387,600
30/03/20 46.25 49.61 46.05 48.81 1,538,510
27/03/20 45.95 47.60 45.04 46.10 1,549,296
Quote Details
52wk Low:40.01
52wk High:63.86
Vol:1.36M
Avg Vol(3m):24.2M
1Y Chng:+5.28%
1M Chng:-0.47%
Add to Watch List