Perrigo Company plc (PRGO) Stock Price

41.04 ▲ +0.47 (+1.16%)
Open: 40.76 Vol: 1.09M Day's range: 40.08 - 41.34 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.20▼ 40.92▲ 40.86▲ 41.45▼ 42.31▼
MA10 41.13▼ 40.73▲ 40.67▲ 41.47▼ 43.06▼
MA20 41.03▲ 40.61▲ 40.91▲ 42.67▼ 44.89▼
MA50 40.82▲ 41.30▼ 41.22▼ 43.54▼ 48.83▼
MA100 40.67▲ 41.27▼ 42.03▼ 45.16▼ 50.00▼
MA200 40.90▲ 42.29▼ 42.89▼ 48.84▼ 61.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.108▲ 0.048▲ -0.123▼ -0.253▼
RSI 55.277▲ 54.651▲ 49.849▼ 40.725▼ 37.818▼
STOCH 78.707     71.860     55.514     43.248     23.386    
WILL %R -73.529     -20.408▲ -24.627▲ -60.112     -75.726▼
CCI -3.067     163.481▲ 128.793▲ -86.561     -91.418    
Latest Filters Detected On PRGO
MA $PRGO Price Crossed Above MA(26) Set Alert
Perrigo Company plc News
Thursday, March 04, 2021 03:48 PM
Truist Securiti decreased their FY2021 earnings per share (EPS) estimates for shares of Perrigo in a research note issued to investors on Tuesday, March 2nd. Truist Securiti analyst G. Gilbert now ...
Thursday, March 04, 2021 06:54 AM
In this article we are going to estimate the intrinsic value of Perrigo Company plc ( NYSE:PRGO ) by estimating ...
Tuesday, March 02, 2021 09:10 AM
Perrigo (NYSE:PRGO) posted its earnings results on Sunday. The company reported $0.93 EPS for the quarter, missing the Thomson Reuters’ consensus estimate of $1.00 by ($0.07), MarketWatch Earnings ...
PRGO historical stock data
date open high low close volume
05/03/21 40.76 41.34 40.08 41.04 1,088,177
04/03/21 41.18 41.44 40.045 40.57 1,119,516
03/03/21 41.88 42.24 40.70 41.28 1,631,752
02/03/21 42.40 43.30 42.05 42.09 2,374,580
01/03/21 45.20 45.32 41.62 42.26 4,989,318
26/02/21 40.56 40.77 38.20 40.36 10,761,540
25/02/21 41.51 42.00 40.525 40.78 2,118,898
24/02/21 42.65 42.65 41.35 41.66 1,786,514
23/02/21 42.57 42.75 40.945 42.50 1,799,882
22/02/21 42.03 42.53 41.53 42.12 1,574,170
Quote Details
52wk Low:38.20
52wk High:58.83
Vol:1.09M
Avg Vol(3m):23.6M
1Y Chng:-9.22%
1M Chng:-5.20%
Add to Watch List