| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.87▲ | 54.73▲ | 54.77▲ | 55.09▼ | 54.08▲ |
| MA10 | 54.81▲ | 54.71▲ | 54.93▼ | 54.79▲ | 54.05▲ |
| MA20 | 54.73▲ | 54.98▼ | 55.14▼ | 54.18▲ | 51.48▲ |
| MA50 | 54.73▲ | 55.18▼ | 55.01▼ | 54.12▲ | 52.37▲ |
| MA100 | 54.96▼ | 54.89▲ | 54.74▲ | 52.23▲ | 53.73▲ |
| MA200 | 55.16▼ | 54.66▲ | 54.67▲ | 52.98▲ | 66.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.004▼ | -0.072▼ | 0.028▲ | 0.376▲ |
| RSI | 65.552▲ | 47.728▼ | 46.965▼ | 52.756▲ | 53.884▲ |
| STOCH | 85.636▲ | 55.361 | 34.206 | 60.714 | 56.331 |
| WILL %R | -30.000 | -46.460 | -58.276 | -48.476 | -27.889 |
| CCI | 152.503▲ | 50.452 | -35.230 | 11.123 | 75.501 |
| ▲ BREAK | $PRGO Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 08, 2020 04:23 AM
Guggenheim Capital LLC lessened its holdings in Perrigo Company PLC (NYSE:PRGO) by 28.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
|
Monday, June 29, 2020 05:46 AM
(NASDAQ:SLGL) has entered into collaborative agreements with Perrigo Company (NYSE:PRGO), for the development, manufacturing and commercialization of three new, generic product ca ...
|
|
Sunday, June 21, 2020 01:04 PM
Perrigo Company PLC (NYSE: PRGO), one of the world’s largest producers of over-the-counter self-care products, is entering the CBD business. Perrigo will acquire an equity stake of roughly 20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 55.36 | 55.36 | 54.26 | 54.93 | 476,744 |
| 07/07/20 | 54.78 | 55.80 | 54.71 | 55.20 | 882,917 |
| 06/07/20 | 55.06 | 55.695 | 54.8201 | 55.29 | 797,976 |
| 02/07/20 | 55.71 | 56.68 | 55.025 | 55.19 | 993,848 |
| 01/07/20 | 55.09 | 55.28 | 54.55 | 54.83 | 583,695 |
| 30/06/20 | 54.38 | 55.56 | 54.01 | 55.27 | 560,933 |
| 29/06/20 | 54.38 | 54.87 | 53.89 | 54.56 | 473,226 |
| 26/06/20 | 54.64 | 54.64 | 53.25 | 53.94 | 658,943 |
| 25/06/20 | 53.83 | 54.83 | 53.32 | 54.73 | 426,382 |
| 24/06/20 | 54.39 | 54.67 | 53.07 | 53.95 | 956,220 |
|
|
||||
|
|
||||
|
|