Perrigo Company plc (PRGO) Stock Price

49.67 ▼ -0.23 (-0.46%)
Open: 49.775 Vol: 744.55K Day's range: 49.39 - 50.10 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.70▼ 49.71▼ 49.71▼ 49.72▼ 50.23▼
MA10 49.70▼ 49.77▼ 49.80▼ 50.17▼ 49.56▲
MA20 49.69▼ 49.76▼ 49.64▲ 49.86▼ 48.18▲
MA50 49.71▼ 49.60▲ 50.27▼ 49.18▲ 60.62▼
MA100 49.72▼ 50.14▼ 49.72▼ 47.45▲ 71.39▼
MA200 49.51▲ 49.77▼ 49.94▼ 58.33▼ 90.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ 0.028▲ -0.083▼ 1.272▲
RSI 47.734▼ 48.303▼ 47.814▼ 49.542▼ 44.284▼
STOCH 54.140     35.407     53.061     45.252     72.775    
WILL %R -60.976     -60.563     -55.128     -51.322     -41.614    
CCI 35.945     -42.380     -38.689     9.168     30.316    
Latest Filters Detected On PRGO
CDL $PRGO Doji Candlestick Pattern Detected Set Alert
MA $PRGO Price Crossed Below MA(13) Set Alert
RSI $PRGO RSI(14) Crossed Below 50 Set Alert
Perrigo Company plc News
Friday, May 17, 2019 04:18 AM
Every investor in Perrigo Company plc (NYSE:PRGO) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders ...
Sunday, May 12, 2019 03:50 PM
Should you consider Perrigo Company plc (NYSE:PRGO) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Perrigo Company plc (NYSE:PRGO) investors should be aware of ...
Wednesday, May 08, 2019 05:50 PM
Perrigo Company plc (NYSE:PRGO) Q1 results ($M): Net sales: 1,174.5 (-3.5%). Net income: 63.9 (-20.9%); non-GAAP net income: 145.6 (-18.3%); EPS: 0.47 (-17.5%); non-GAAP EPS: 1.07 (-15.1%). ...
PRGO historical stock data
date open high low close volume
17/05/19 49.775 50.10 49.39 49.67 744,550
16/05/19 49.39 50.04 49.32 49.90 1,448,056
15/05/19 48.52 49.745 47.71 49.545 1,202,825
14/05/19 49.78 50.09 49.24 49.70 1,350,168
13/05/19 50.42 50.90 48.97 49.77 1,342,180
10/05/19 52.11 52.515 51.06 52.00 1,764,134
09/05/19 51.89 52.97 50.55 52.62 2,893,895
08/05/19 48.61 49.50 48.30 49.18 1,263,616
07/05/19 49.69 49.75 48.10 48.94 1,278,593
06/05/19 48.83 50.63 48.83 50.38 975,286
Quote Details
52wk Low:36.28
52wk High:80.66
Vol:744.55K
Avg Vol(3m):22.8M
1Y Chng:-32.89%
1M Chng:-1.57%
Add to Watch List