| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▲ | 30.60▲ | 30.59▲ | 30.17▲ | 31.20▼ |
| MA10 | 30.69▲ | 30.54▲ | 30.33▲ | 30.80▼ | 30.72▲ |
| MA20 | 30.60▲ | 30.28▲ | 30.17▲ | 31.10▼ | 31.38▼ |
| MA50 | 30.54▲ | 30.14▲ | 30.41▲ | 30.61▲ | 32.41▼ |
| MA100 | 30.32▲ | 30.50▲ | 30.99▼ | 31.23▼ | 34.90▼ |
| MA200 | 30.15▲ | 31.08▼ | 30.99▼ | 32.11▼ | 39.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.054▲ | 0.113▲ | -0.156▼ | 0.048▲ |
| RSI | 70.559▲ | 77.199▲ | 71.711▲ | 49.997▼ | 47.720▼ |
| STOCH | 88.473▲ | 89.913▲ | 92.504▲ | 12.912▼ | 72.046 |
| WILL %R | -5.479▲ | -2.186▲ | -2.010▲ | -62.360 | -38.645 |
| CCI | 144.307▲ | 120.787▲ | 136.542▲ | -50.082 | -51.735 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 02:10 PM
The average one-year price target for Perrigo (NYSE:PRGO) has been revised to 41.31 / share. This is an increase of 5.19% from the prior estimate of 39.27 dated March 28, 2024. The price target is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.90 | 30.82 | 29.90 | 30.795 | 1,142,907 |
| 18/04/24 | 29.99 | 30.115 | 29.828 | 29.94 | 971,548 |
| 17/04/24 | 30.10 | 30.20 | 29.91 | 30.04 | 777,079 |
| 16/04/24 | 29.98 | 30.33 | 29.855 | 29.96 | 1,450,950 |
| 15/04/24 | 30.47 | 30.78 | 29.79 | 30.13 | 1,663,149 |
| 12/04/24 | 31.24 | 31.24 | 30.26 | 30.32 | 1,301,035 |
| 11/04/24 | 31.78 | 31.95 | 31.12 | 31.28 | 811,823 |
| 10/04/24 | 31.68 | 31.73 | 31.41 | 31.54 | 942,593 |
| 09/04/24 | 31.80 | 32.315 | 31.75 | 32.22 | 1,191,011 |
| 08/04/24 | 31.70 | 32.07 | 31.49 | 31.75 | 1,330,757 |
|
|
||||
|
|
||||
|
|