| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.05▼ | 57.34▼ | 57.42▼ | 58.34▼ | 60.69▼ |
| MA10 | 57.19▼ | 57.51▼ | 57.71▼ | 60.28▼ | 64.90▼ |
| MA20 | 57.34▼ | 57.87▼ | 58.41▼ | 61.35▼ | 69.36▼ |
| MA50 | 57.53▼ | 58.56▼ | 59.43▼ | 66.70▼ | 76.54▼ |
| MA100 | 57.97▼ | 59.76▼ | 61.07▼ | 70.60▼ | 76.88▼ |
| MA200 | 58.46▼ | 61.08▼ | 63.49▼ | 74.33▼ | 104.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.053▼ | -0.081▼ | -0.227▼ | -1.158▼ |
| RSI | 36.239▼ | 31.335▼ | 31.883▼ | 29.589▼ | 29.311▼ |
| STOCH | 8.968▼ | 22.411 | 13.426▼ | 10.609▼ | 6.840▼ |
| WILL %R | -84.559▼ | -93.538▼ | -95.172▼ | -98.580▼ | -99.423▼ |
| CCI | -110.973▼ | -178.233▼ | -122.217▼ | -133.417▼ | -140.692▼ |
|
Friday, December 14, 2018 11:51 PM
We will take a look at Bunge Limited (NYSE:BG), Perrigo Company plc (NYSE:PRGO), EXACT Sciences Corporation (NASDAQ:EXAS), and Steris Plc (NYSE:STE). All of these stocks' market caps resemble TMK ...
|
|
Friday, December 14, 2018 05:57 PM
We’re going to go over the latest hedge fund action regarding Perrigo Company plc (NYSE:PRGO). What does the smart money think about Perrigo Company plc (NYSE:PRGO)? At the end of the third quarter, a ...
|
|
Tuesday, December 11, 2018 10:24 AM
Dynamic Technology Lab Private Ltd purchased a new position in shares of Perrigo Company PLC (NYSE:PRGO) in the 3rd quarter, according to the company in its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 57.93 | 58.23 | 56.88 | 56.99 | 1,575,796 |
| 13/12/18 | 58.80 | 59.25 | 58.035 | 58.51 | 1,000,629 |
| 12/12/18 | 58.93 | 60.085 | 58.81 | 58.86 | 940,414 |
| 11/12/18 | 59.75 | 60.60 | 57.83 | 58.49 | 1,271,726 |
| 10/12/18 | 59.81 | 59.81 | 57.70 | 58.84 | 926,121 |
| 07/12/18 | 62.32 | 62.66 | 59.67 | 59.93 | 1,129,933 |
| 06/12/18 | 63.09 | 63.60 | 61.99 | 62.62 | 1,893,258 |
| 04/12/18 | 63.55 | 64.27 | 62.73 | 62.84 | 1,401,104 |
| 03/12/18 | 63.11 | 63.80 | 62.8786 | 63.45 | 1,370,586 |
| 30/11/18 | 64.13 | 64.26 | 61.84 | 62.28 | 1,250,716 |
|
|
||||
|
|
||||
|
|
||||
|
|