| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▲ | 15.66▲ | 15.71▲ | 15.89▼ | 15.54▲ |
| MA10 | 15.70▲ | 15.69▲ | 15.80▼ | 16.00▼ | 14.97▲ |
| MA20 | 15.63▲ | 15.79▲ | 15.83▼ | 15.62▲ | 13.11▲ |
| MA50 | 15.68▲ | 15.84▼ | 15.93▼ | 14.82▲ | 12.69▲ |
| MA100 | 15.77▲ | 15.91▼ | 16.01▼ | 12.92▲ | 18.74▼ |
| MA200 | 15.83▼ | 15.95▼ | 15.31▲ | 12.44▲ | 25.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.010▼ | -0.015▼ | -0.074▼ | 0.443▲ |
| RSI | 65.794▲ | 50.693▲ | 48.036▼ | 55.468▲ | 60.234▲ |
| STOCH | 92.499▲ | 38.743 | 28.835 | 38.156 | 83.225▲ |
| WILL %R | -3.846▲ | -43.182 | -50.658 | -59.940 | -14.665▲ |
| CCI | 83.037 | 36.758 | -41.438 | -70.493 | 95.682 |
| CDL | $PRGO Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 11:26 AM
Perrigo said on Thursday that it will sell its infant formula business to privately held contract manufacturing firm MeridianMade for up to $175 million, as the consumer health products company ...
|
|
Thursday, October 29, 2026 09:30 AM
Perrigo (NYSE: PRGO) declared a quarterly dividend of $0.29 per share, or $1.16 annualized. The dividend will be payable on December 15, 2026, to stockholders of record on November 27, 2026, with ...
|
|
Thursday, October 29, 2026 07:33 AM
Advances Streamline pillar of Perrigo's Three-S plan through portfolio simplification Furthers Perrigo's evolution into a simpler, more focused consumer self-care company Expected to enhance Perrigo's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 16.08 | 16.08 | 15.42 | 15.795 | 2,043,411 |
| 29/10/26 | 16.05 | 16.27 | 15.715 | 15.90 | 2,287,524 |
| 28/10/26 | 15.96 | 16.045 | 15.68 | 15.92 | 1,706,158 |
| 27/10/26 | 15.56 | 16.175 | 15.475 | 16.02 | 2,233,125 |
| 26/10/26 | 16.05 | 16.21 | 15.745 | 15.82 | 1,495,172 |
| 23/10/26 | 16.22 | 16.33 | 15.88 | 15.96 | 1,555,699 |
| 22/10/26 | 15.99 | 16.45 | 15.895 | 16.37 | 1,782,769 |
| 21/10/26 | 16.01 | 16.125 | 15.58 | 15.91 | 2,359,190 |
| 20/10/26 | 16.34 | 16.6799 | 16.08 | 16.17 | 1,747,751 |
| 19/10/26 | 16.59 | 16.79 | 16.025 | 16.09 | 2,893,680 |
|
|
||||
|
|
||||
|
|