Perrigo Company plc (PRGO) Stock Price

47.95 ▲ +0.02 (+0.04%)
Open: 48.21 Vol: 246.88K Day's range: 47.93 - 48.32 Nov 27, 12:57 EST
IEX Real-Time Price
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.08▼ 48.16▼ 48.08▼ 48.07▼ 46.74▲
MA10 48.14▼ 48.10▼ 48.04▼ 48.42▼ 46.26▲
MA20 48.18▼ 48.01▼ 48.29▼ 46.97▲ 49.28▼
MA50 48.13▼ 48.27▼ 48.37▼ 46.05▲ 51.48▼
MA100 48.07▼ 48.41▼ 47.98▼ 49.67▼ 50.44▼
MA200 48.32▼ 47.76▲ 46.25▲ 50.95▼ 63.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.019▲ -0.019▼ 0.090▲ 0.051▲
RSI 38.060▼ 43.993▼ 45.147▼ 53.650▲ 47.119▼
STOCH 13.291▼ 69.000     51.441     48.296     51.155    
WILL %R -100.000▼ -74.000     -67.606     -44.344     -43.431    
CCI -180.811▼ -44.007     -32.530     -0.211     30.592    
Latest Filters Detected On PRGO
BREAK $PRGO Price Breaks 10 Days Low Set Alert
MA $PRGO MA(20) Crossed Above MA(50) Set Alert
Perrigo Company plc News
Wednesday, November 25, 2020 02:21 AM
Commonwealth Equity Services LLC cut its stake in Perrigo Company plc (NYSE:PRGO) by 5.1% in the third quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
Thursday, November 19, 2020 10:15 PM
Perrigo (NYSE:PRGO) was downgraded by ValuEngine from a “sell” rating to a “strong sell” rating in a note issued to investors on Friday, ValuEngine reports. PRGO has been the topic of a number of ...
Monday, November 16, 2020 03:59 PM
In the legal profession, information is the key to success. You have to know what’s happening with clients, competitors, practice areas, and industries. Law360 provides the intelligence you need ...
PRGO historical stock data
date open high low close volume
27/11/20 48.21 48.32 47.93 47.95 246,877
25/11/20 48.33 48.33 47.48 47.93 510,100
24/11/20 47.99 49.35 47.74 48.63 751,849
23/11/20 47.91 48.55 47.69 47.75 795,600
20/11/20 48.76 49.11 47.95 48.11 999,500
19/11/20 47.67 48.84 47.18 48.81 696,623
18/11/20 48.58 49.43 48.15 48.19 766,800
17/11/20 47.75 49.19 47.37 48.62 1,114,400
16/11/20 49.85 49.91 48.53 49.19 966,800
13/11/20 47.86 49.25 47.86 49.06 752,900
Quote Details
52wk Low:40.01
52wk High:63.86
Vol:246.88K
Avg Vol(3m):18.5M
1Y Chng:-11.19%
1M Chng:+1.20%
Add to Watch List