Perrigo Company plc (PRGO) Stock Price

48.95 ▲ +0.35 (+0.72%)
Open: 49.13 Vol: 1.05M Day's range: 48.56 - 49.34 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.94▲ 48.91▲ 48.92▲ 48.26▲ 46.95▲
MA10 48.93▲ 48.94▲ 48.82▲ 47.59▲ 45.64▲
MA20 48.92▲ 48.82▲ 48.61▲ 46.63▲ 56.02▼
MA50 48.91▲ 48.55▲ 47.84▲ 47.71▲ 68.47▼
MA100 48.70▲ 47.76▲ 47.04▲ 58.17▼ 74.07▼
MA200 48.26▲ 46.91▲ 45.98▲ 66.64▼ 99.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.019▼ -0.017▼ 0.517▲ -0.013▼
RSI 53.855▲ 58.077▲ 64.309▲ 59.153▲ 37.213▼
STOCH 30.462     34.267     58.748     86.295▲ 39.878    
WILL %R -71.154     -49.664     -26.429     -8.609▲ -57.583    
CCI 33.484     12.881     66.580     154.190▲ -19.580    
Latest Filters Detected On PRGO
BREAK $PRGO Price Breaks 10 Days High Set Alert
BREAK $PRGO Price Breaks 20 Days High Set Alert
BREAK $PRGO Price Breaks 30 Days High Set Alert
Perrigo Company plc News
Sunday, February 17, 2019 04:29 AM
Commerzbank Aktiengesellschaft FI raised its holdings in Perrigo Company PLC (NYSE:PRGO) by 81.4% during the 4th quarter, Holdings Channel reports. The fund owned 94,121 shares of the company’s stock ...
Friday, February 15, 2019 08:00 AM
CEDARHURST, N.Y., Feb. 15, 2019 (GLOBE NEWSWIRE) -- The securities litigation law firm of Kuznicki Law PLLC issues the following notice on behalf of shareholders of the following publicly traded ...
Thursday, February 14, 2019 11:01 AM
Perrigo Company plc, a healthcare company, manufactures and supplies over-the-counter (OTC) healthcare products, infant formulas, branded OTC products, and generic pharmaceutical products ...
PRGO historical stock data
date open high low close volume
15/02/19 49.13 49.34 48.56 48.95 1,054,954
14/02/19 48.43 48.83 47.78 48.60 679,896
13/02/19 48.24 48.89 48.03 48.32 771,691
12/02/19 47.33 48.61 47.27 48.42 827,110
11/02/19 47.85 47.90 46.4973 47.00 1,409,140
08/02/19 46.09 47.66 45.65 47.63 1,545,404
07/02/19 47.29 48.00 46.43 46.54 1,528,949
06/02/19 47.00 47.46 46.61 47.40 1,449,443
05/02/19 46.46 47.45 46.10 46.83 1,230,572
04/02/19 46.19 46.51 45.76 46.20 1,342,552
Quote Details
Bid:48.97
Ask:0.00
52wk Low:36.28
52wk High:89.063
Vol:1.05M
Avg Vol(3m):31.9M
1Y Chng:-40.46%
1M Chng:+15.67%
Add to Watch List