| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▼ | 50.45▲ | 50.54▼ | 47.66▲ | 45.87▲ |
| MA10 | 50.66▼ | 50.49▼ | 50.09▲ | 46.92▲ | 51.07▼ |
| MA20 | 50.50▼ | 50.03▲ | 49.15▲ | 46.02▲ | 52.46▼ |
| MA50 | 50.58▼ | 48.75▲ | 46.64▲ | 52.07▼ | 50.98▼ |
| MA100 | 50.14▲ | 46.83▲ | 46.24▲ | 52.59▼ | 56.54▼ |
| MA200 | 49.14▲ | 46.06▲ | 47.27▲ | 51.99▼ | 69.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.080▼ | 0.059▲ | 0.898▲ | -1.068▼ |
| RSI | 45.891▼ | 57.669▲ | 60.451▲ | 54.770▲ | 48.848▼ |
| STOCH | 58.278 | 41.924 | 58.793 | 67.642 | 25.282 |
| WILL %R | -47.619 | -47.130 | -33.051 | -13.000▲ | -56.226 |
| CCI | -55.464 | -5.918 | 59.111 | 160.522▲ | -39.284 |
| ▼ BREAK | $PRGO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 07, 2020 10:45 PM
Man Group plc purchased a new stake in shares of Perrigo Company PLC (NYSE:PRGO) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, April 07, 2020 03:03 PM
On a preliminary basis, Perrigo (NYSE:PRGO) expects Q1 revenue of ~$1.3B, up 14% from a year ago and in line with consensus.Reported operating income should be $140M - 145M (versus $102M a year ago) w ...
|
|
Monday, April 06, 2020 05:30 AM
Perrigo Company plc (NYSE: PRGO; TASE) today announced that it was the first to receive approval from the U.S. Food and Drug Administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 50.20 | 52.01 | 49.92 | 50.45 | 1,363,332 |
| 08/04/20 | 48.53 | 49.19 | 47.05 | 48.85 | 1,223,900 |
| 07/04/20 | 47.48 | 48.99 | 46.97 | 47.08 | 992,658 |
| 06/04/20 | 46.39 | 48.37 | 46.32 | 47.57 | 1,180,079 |
| 03/04/20 | 42.60 | 44.95 | 42.42 | 44.36 | 2,260,100 |
| 02/04/20 | 44.00 | 44.11 | 40.01 | 42.80 | 2,710,785 |
| 01/04/20 | 47.05 | 47.85 | 44.33 | 45.11 | 2,154,800 |
| 31/03/20 | 48.10 | 49.42 | 47.62 | 48.09 | 1,387,600 |
| 30/03/20 | 46.25 | 49.61 | 46.05 | 48.81 | 1,538,510 |
| 27/03/20 | 45.95 | 47.60 | 45.04 | 46.10 | 1,549,296 |
|
|
||||
|
|
||||
|
|