Perrigo Company plc (PRGO) Stock Price

46.14 ▼ -0.93 (-1.98%)
Open: 46.265 Vol: 13.29K Day's range: 46.14 - 46.265 Sep 21, 09:31 EDT
IEX Real-Time Price
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.88▼ 46.82▼ 46.84▼ 48.27▼ 49.10▼
MA10 46.93▼ 46.90▼ 47.15▼ 48.54▼ 51.06▼
MA20 46.92▼ 47.32▼ 48.11▼ 50.30▼ 52.86▼
MA50 46.93▼ 48.74▼ 48.97▼ 52.96▼ 52.52▼
MA100 47.45▼ 48.98▼ 49.93▼ 53.55▼ 51.43▼
MA200 48.34▼ 50.14▼ 51.43▼ 53.18▼ 64.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.011▲ -0.147▼ -0.286▼ -0.926▼
RSI 25.738▼ 28.777▼ 27.837▼ 28.784▼ 38.682▼
STOCH 67.212     37.120     16.983▼ 27.662     15.008▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -403.727▼ -244.591▼ -138.848▼ -151.164▼ -176.667▼
Latest Filters Detected On PRGO
BREAK $PRGO Price Breaks 30 Days Low Set Alert
BREAK $PRGO Price Breaks 60 Days Low Set Alert
MA $PRGO Price Crossed Below MA(7) Set Alert
PSAR&MOM $PRGO PSAR Switch Up + Momentum Set Alert
Perrigo Company plc News
Thursday, September 17, 2020 10:02 AM
Perrigo (NYSE:PRGO) has instituted a voluntary nationwide recall of albuterol sulfate inhalation aerosol to the retail level in response to complaints that some units may not dispense due to clogging.
Monday, September 14, 2020 12:38 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Monday, September 14, 2020 03:22 AM
Bank of Montreal Can trimmed its position in Perrigo Company PLC (NYSE:PRGO) by 5.3% during the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange ...
PRGO historical stock data
date open high low close volume
21/09/20 46.265 46.265 46.14 46.14 13,293
18/09/20 48.04 48.53 46.59 47.07 1,853,500
17/09/20 46.92 49.00 46.58 48.38 1,241,800
16/09/20 49.92 50.34 49.31 49.84 738,500
15/09/20 50.49 51.10 49.83 49.92 584,900
14/09/20 49.02 50.53 49.00 50.14 743,300
11/09/20 48.56 49.13 48.18 48.62 543,900
10/09/20 48.52 49.06 48.27 48.31 609,100
09/09/20 48.61 49.20 47.95 48.77 880,700
08/09/20 50.07 50.25 48.00 48.25 1,345,161
Quote Details
52wk Low:40.01
52wk High:63.86
Vol:13.29K
Avg Vol(3m):15.1M
1Y Chng:-11.13%
1M Chng:-10.82%
Add to Watch List