Perrigo Company plc (PRGO) Stock Price

27.53 ▲ +0.26 (+0.95%)
Open: 27.02 Vol: 1.08M Day's range: 26.85 - 27.72 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▼ 27.56▼ 27.47▲ 27.18▲ 26.88▲
MA10 27.65▼ 27.42▲ 27.37▲ 27.11▲ 26.80▲
MA20 27.59▼ 27.35▲ 27.32▲ 26.86▲ 26.76▲
MA50 27.46▲ 27.25▲ 27.22▲ 26.64▲ 26.49▲
MA100 27.34▲ 27.22▲ 26.92▲ 26.57▲ 28.56▼
MA200 27.33▲ 26.88▲ 26.78▲ 26.18▲ 33.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.035▲ 0.025▲ 0.058▲ 0.136▲
RSI 48.435▼ 59.326▲ 59.944▲ 59.905▲ 55.997▲
STOCH 44.913     90.807▲ 73.168     56.481     68.101    
WILL %R -82.927▼ -20.000▲ -20.000▲ -18.919▲ -8.831▲
CCI -148.218▼ 102.061▲ 122.807▲ 88.128     104.117▲
Latest Filters Detected On PRGO
MA $PRGO Price Crossed Above MA(7) Set Alert
CDL $PRGO Tasuki Gap Candlestick Pattern Detected Set Alert
Perrigo Company plc News
PRGO historical stock data
date open high low close volume
11/07/25 27.02 27.72 26.85 27.53 1,075,502
10/07/25 27.21 27.6976 27.0633 27.27 1,026,879
09/07/25 27.31 27.425 26.97 27.22 665,538
08/07/25 26.78 27.27 26.78 27.14 986,500
07/07/25 27.12 27.4766 26.69 26.74 816,178
03/07/25 27.26 27.47 27.1722 27.20 454,245
02/07/25 27.43 27.605 27.03 27.26 1,429,141
01/07/25 26.54 27.88 26.54 27.43 1,206,600
30/06/25 26.53 26.77 26.32 26.72 903,109
27/06/25 26.68 26.93 26.36 26.54 952,200
Quote Details
52wk Low:23.14
52wk High:30.93
Vol:1.08M
Avg Vol(3m):19.4M
1Y Chng:-2.06%
1M Chng:+1.49%
Add to Watch List