| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.01▼ | 56.21▼ | 56.28▼ | 54.17▲ | 49.04▲ |
| MA10 | 56.13▼ | 56.31▼ | 56.21▼ | 50.85▲ | 50.14▲ |
| MA20 | 56.22▼ | 56.28▼ | 55.72▲ | 48.83▲ | 48.58▲ |
| MA50 | 56.31▼ | 54.76▲ | 52.36▲ | 50.10▲ | 51.63▲ |
| MA100 | 56.27▼ | 51.89▲ | 49.41▲ | 48.58▲ | 66.29▼ |
| MA200 | 55.63▲ | 49.24▲ | 48.48▲ | 48.76▲ | 80.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.154▼ | -0.214▼ | 1.176▲ | 0.823▲ |
| RSI | 35.013▼ | 53.954▲ | 68.827▲ | 75.138▲ | 60.293▲ |
| STOCH | 12.645▼ | 45.119 | 49.882 | 94.844▲ | 37.889 |
| WILL %R | -77.358▼ | -66.588 | -51.361 | -12.541▲ | -10.573▲ |
| CCI | -129.055▼ | -116.825▼ | -76.894 | 144.137▲ | 126.739▲ |
|
Saturday, August 24, 2019 06:52 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Perrigo Company plc (NYSE:PRGO) is about to trade ex-dividend in the next 4 days. You can ...
|
|
Wednesday, August 14, 2019 10:18 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it seems ...
|
|
Tuesday, August 06, 2019 05:00 PM
Perrigo-Elan Deal Takes A Step Forward With Irish High Court ApprovalAllegan-based Perrigo Co. (NYSE:PRGO) and Ireland's Elan Corp. plc (NYSE:ELN) Friday announced that the Irish High Court has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 56.48 | 57.50 | 54.87 | 55.96 | 1,339,700 |
| 12/09/19 | 55.18 | 56.68 | 54.56 | 55.96 | 1,562,800 |
| 11/09/19 | 52.68 | 55.29 | 52.27 | 55.26 | 1,831,200 |
| 10/09/19 | 50.69 | 52.93 | 50.69 | 52.77 | 1,371,200 |
| 09/09/19 | 50.09 | 51.15 | 49.25 | 50.89 | 1,131,100 |
| 06/09/19 | 48.35 | 50.13 | 48.16 | 49.92 | 1,202,200 |
| 05/09/19 | 47.18 | 48.49 | 46.97 | 48.16 | 2,943,362 |
| 04/09/19 | 46.82 | 46.96 | 46.34 | 46.61 | 1,989,100 |
| 03/09/19 | 46.81 | 46.90 | 45.83 | 46.22 | 1,125,081 |
| 30/08/19 | 47.28 | 47.35 | 46.40 | 46.78 | 921,724 |
|
|
||||
|
|
||||
|
|