| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.46▼ | 50.48▼ | 50.54▼ | 50.97▼ | 48.89▲ |
| MA10 | 50.47▼ | 50.62▼ | 50.91▼ | 50.65▼ | 47.06▲ |
| MA20 | 50.46▼ | 50.96▼ | 51.16▼ | 48.04▲ | 48.15▲ |
| MA50 | 50.66▼ | 50.90▼ | 50.74▼ | 47.24▲ | 55.40▼ |
| MA100 | 51.00▼ | 50.60▼ | 48.86▲ | 48.05▲ | 68.95▼ |
| MA200 | 50.90▼ | 48.35▲ | 46.37▲ | 52.76▼ | 84.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.081▼ | -0.158▼ | 0.347▲ | 1.042▲ |
| RSI | 37.836▼ | 36.993▼ | 41.714▼ | 61.629▲ | 50.689▲ |
| STOCH | 48.688 | 15.238▼ | 19.380▼ | 81.858▲ | 61.764 |
| WILL %R | -81.250▼ | -95.536▼ | -96.491▼ | -21.037▲ | -20.975▲ |
| CCI | -55.257 | -96.328 | -97.964 | 48.783 | 74.393 |
| MA | $PRGO Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 13, 2019 06:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
|
|
Friday, July 12, 2019 05:00 PM
Perrigo Confirms FDA Approval For Testosterone Gel 1%Perrigo Company (Nasdaq: PRGO) announced that it has received U.S. Food and Drug Administration approval for its New Drug Application for ...
|
|
Wednesday, July 03, 2019 06:04 AM
Perrigo's (NYSE:PRGO) product development partner has received final approval from the FDA for its AB-rated Abbreviated New Drug Application ("ANDA") referencing Metrogel-Vaginal (metronidazole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 50.96 | 51.16 | 50.36 | 50.41 | 896,129 |
| 15/07/19 | 51.195 | 51.675 | 51.19 | 51.48 | 388,361 |
| 12/07/19 | 50.54 | 51.79 | 50.47 | 51.765 | 696,915 |
| 11/07/19 | 50.05 | 50.765 | 49.975 | 50.71 | 667,973 |
| 10/07/19 | 51.09 | 51.185 | 49.88 | 50.51 | 1,000,458 |
| 09/07/19 | 50.40 | 51.36 | 50.085 | 51.01 | 932,501 |
| 08/07/19 | 50.15 | 51.00 | 50.02 | 50.59 | 823,879 |
| 05/07/19 | 50.925 | 50.925 | 50.04 | 50.18 | 575,502 |
| 03/07/19 | 50.01 | 50.57 | 49.61 | 50.51 | 1,051,057 |
| 02/07/19 | 48.77 | 49.78 | 48.52 | 49.365 | 931,702 |
|
|
||||
|
|
||||
|
|