| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▲ | 48.96▼ | 49.07▼ | 48.61▲ | 51.40▼ |
| MA10 | 48.97▼ | 49.07▼ | 49.16▼ | 49.66▼ | 52.82▼ |
| MA20 | 48.96▼ | 49.16▼ | 48.81▲ | 51.82▼ | 51.48▼ |
| MA50 | 49.07▼ | 48.64▲ | 48.91▲ | 53.29▼ | 48.92▲ |
| MA100 | 49.15▼ | 48.99▼ | 50.98▼ | 51.46▼ | 63.03▼ |
| MA200 | 48.86▲ | 51.21▼ | 52.38▼ | 49.63▼ | 75.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.062▼ | 0.033▲ | -0.411▼ | -0.234▼ |
| RSI | 43.433▼ | 49.043▼ | 49.668▼ | 36.526▼ | 44.400▼ |
| STOCH | 19.880▼ | 23.430 | 41.279 | 12.185▼ | 44.755 |
| WILL %R | -78.125▼ | -84.483▼ | -43.629 | -80.566▼ | -69.707 |
| CCI | -53.091 | -85.053 | -70.636 | -56.368 | -64.059 |
| CDL | $PRGO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 07, 2019 10:09 AM
Witi, a producer of medical-grade vaporization devices, announced Thursday it has partnered with Perrigo (NYSE: PRGO) to create a new smoking cessation product. The two companies plan to work on an ...
|
|
Wednesday, November 06, 2019 03:13 AM
Perrigo (NYSE:PRGO): Q3 Non-GAAP EPS of $1.04 beats by $0.10; GAAP EPS of $0.67 beats by $0.09. Revenue of $1.19B (+5.3% Y/Y) misses by $10M. Shares +0.4% PM.
|
|
Tuesday, November 05, 2019 02:39 PM
Perrigo (NYSE:PRGO) is scheduled to announce Q3 earnings results on Wednesday, November 6th, before market open. The consensus EPS Estimate is $0.94 (-13.8% Y/Y) and the consensus Revenue Estimate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 49.195 | 49.43 | 48.85 | 48.94 | 850,811 |
| 15/11/19 | 48.27 | 49.51 | 48.19 | 49.38 | 1,193,300 |
| 14/11/19 | 48.07 | 48.35 | 47.68 | 48.04 | 849,800 |
| 13/11/19 | 47.99 | 48.65 | 47.43 | 48.39 | 1,060,700 |
| 12/11/19 | 48.88 | 49.16 | 48.26 | 48.29 | 1,115,500 |
| 11/11/19 | 49.48 | 49.88 | 49.00 | 49.10 | 1,184,400 |
| 08/11/19 | 49.70 | 50.08 | 48.80 | 50.05 | 981,500 |
| 07/11/19 | 51.09 | 51.38 | 49.60 | 49.77 | 2,762,100 |
| 06/11/19 | 54.07 | 54.35 | 50.02 | 50.51 | 2,634,800 |
| 05/11/19 | 53.74 | 54.94 | 53.48 | 54.15 | 1,094,075 |
|
|
||||
|
|
||||
|
|