Perrigo Company plc (PRGO) Stock Price

48.94 ▼ -0.44 (-0.89%)
Open: 49.195 Vol: 850.81K Day's range: 48.85 - 49.43 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.93▲ 48.96▼ 49.07▼ 48.61▲ 51.40▼
MA10 48.97▼ 49.07▼ 49.16▼ 49.66▼ 52.82▼
MA20 48.96▼ 49.16▼ 48.81▲ 51.82▼ 51.48▼
MA50 49.07▼ 48.64▲ 48.91▲ 53.29▼ 48.92▲
MA100 49.15▼ 48.99▼ 50.98▼ 51.46▼ 63.03▼
MA200 48.86▲ 51.21▼ 52.38▼ 49.63▼ 75.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.062▼ 0.033▲ -0.411▼ -0.234▼
RSI 43.433▼ 49.043▼ 49.668▼ 36.526▼ 44.400▼
STOCH 19.880▼ 23.430     41.279     12.185▼ 44.755    
WILL %R -78.125▼ -84.483▼ -43.629     -80.566▼ -69.707    
CCI -53.091     -85.053     -70.636     -56.368     -64.059    
Latest Filters Detected On PRGO
CDL $PRGO Harami Candlestick Pattern Detected Set Alert
Perrigo Company plc News
Thursday, November 07, 2019 10:09 AM
Witi, a producer of medical-grade vaporization devices, announced Thursday it has partnered with Perrigo (NYSE: PRGO) to create a new smoking cessation product. The two companies plan to work on an ...
Wednesday, November 06, 2019 03:13 AM
Perrigo (NYSE:PRGO): Q3 Non-GAAP EPS of $1.04 beats by $0.10; GAAP EPS of $0.67 beats by $0.09. Revenue of $1.19B (+5.3% Y/Y) misses by $10M. Shares +0.4% PM.
Tuesday, November 05, 2019 02:39 PM
Perrigo (NYSE:PRGO) is scheduled to announce Q3 earnings results on Wednesday, November 6th, before market open. The consensus EPS Estimate is $0.94 (-13.8% Y/Y) and the consensus Revenue Estimate is ...
PRGO historical stock data
date open high low close volume
18/11/19 49.195 49.43 48.85 48.94 850,811
15/11/19 48.27 49.51 48.19 49.38 1,193,300
14/11/19 48.07 48.35 47.68 48.04 849,800
13/11/19 47.99 48.65 47.43 48.39 1,060,700
12/11/19 48.88 49.16 48.26 48.29 1,115,500
11/11/19 49.48 49.88 49.00 49.10 1,184,400
08/11/19 49.70 50.08 48.80 50.05 981,500
07/11/19 51.09 51.38 49.60 49.77 2,762,100
06/11/19 54.07 54.35 50.02 50.51 2,634,800
05/11/19 53.74 54.94 53.48 54.15 1,094,075
Quote Details
52wk Low:36.28
52wk High:64.629
Vol:850.81K
Avg Vol(3m):19.8M
1Y Chng:-21.85%
1M Chng:-5.78%
Add to Watch List