| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.33▲ | 3.33▲ | 3.28▲ | 2.60▲ |
| MA10 | 3.36▲ | 3.34▲ | 3.32▲ | 2.92▲ | 2.15▲ |
| MA20 | 3.31▲ | 3.31▲ | 3.33▲ | 2.59▲ | 1.57▲ |
| MA50 | 3.29▲ | 3.13▲ | 2.96▲ | 2.01▲ | 1.55▲ |
| MA100 | 3.20▲ | 2.79▲ | 2.64▲ | 1.49▲ | 1.96▲ |
| MA200 | 2.87▲ | 2.40▲ | 2.25▲ | 1.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.013▼ | -0.022▼ | 0.077▲ | 0.220▲ |
| RSI | 56.852▲ | 56.558▲ | 58.561▲ | 76.099▲ | 81.307▲ |
| STOCH | 43.191 | 51.457 | 58.043 | 78.249 | 86.221▲ |
| WILL %R | -32.692 | -30.909 | -18.889▲ | -17.235▲ | -8.894▲ |
| CCI | 51.649 | 74.420 | 87.428 | 111.319▲ | 183.405▲ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.36 | 3.44 | 3.36 | 3.385 | 105,106 |
| 18/04/24 | 3.35 | 3.4872 | 3.24 | 3.30 | 282,184 |
| 17/04/24 | 3.42 | 3.50 | 3.00 | 3.24 | 426,107 |
| 16/04/24 | 3.02 | 3.6276 | 3.00 | 3.40 | 618,095 |
| 15/04/24 | 2.80 | 3.49 | 2.80 | 3.08 | 782,714 |
| 12/04/24 | 2.65 | 2.7492 | 2.51 | 2.70 | 255,734 |
| 11/04/24 | 2.46 | 2.6512 | 2.4001 | 2.60 | 185,905 |
| 10/04/24 | 2.46 | 2.49 | 2.3101 | 2.42 | 79,781 |
| 09/04/24 | 2.53 | 2.62 | 2.4306 | 2.50 | 181,672 |
| 08/04/24 | 2.37 | 2.5327 | 2.37 | 2.53 | 198,107 |
|
|
||||
|
|
||||
|
|