| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 3.97▲ | 3.97▲ | 3.98▲ | 4.11▼ |
| MA10 | 4.00▲ | 3.97▲ | 3.97▲ | 3.97▲ | 4.43▼ |
| MA20 | 3.97▲ | 3.97▲ | 3.97▲ | 4.18▼ | 4.42▼ |
| MA50 | 3.97▲ | 3.99▲ | 3.94▲ | 4.57▼ | 4.52▼ |
| MA100 | 3.97▲ | 3.94▲ | 4.07▼ | 4.36▼ | 4.84▼ |
| MA200 | 3.97▲ | 4.11▼ | 4.41▼ | 3.70▲ | 3.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | 0.004▲ | -0.004▼ | -0.072▼ |
| RSI | 57.868▲ | 55.100▲ | 54.039▲ | 40.928▼ | 46.270▼ |
| STOCH | 79.398 | 54.634 | 56.414 | 46.057 | 19.231▼ |
| WILL %R | -21.212▲ | -21.212▲ | -21.212▲ | -59.887 | -81.980▼ |
| CCI | 52.012 | 82.274 | 159.061▲ | -51.771 | -125.820▼ |
|
Thursday, September 24, 2026 05:00 PM
HC Wainwright & Co. analyst Douglas Tsao maintains Rezolute (NASDAQ:RZLT) with a Buy and raises the price target from $5 to $10. Guggenheim analyst Debjit Chattopadhyay maintains Rezolute (NASDAQ:RZLT ...
|
|
Thursday, September 24, 2026 09:05 AM
In June 2026, the Company provided additional study data for the Agency’s independent review, including source and analysis datasets and summary results from a substantial number of pre-specified, ...
|
|
Monday, May 11, 2026 05:00 PM
Rezolute (NASDAQ:RZLT) reported quarterly losses of $(0.16) per share which met the analyst consensus estimate. This is a 40.74 percent increase over losses of $(0.27) per share from the same period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.84 | 4.09 | 3.76 | 4.02 | 349,807 |
| 25/09/26 | 3.99 | 4.05 | 3.8714 | 3.90 | 2,046,745 |
| 24/09/26 | 4.03 | 4.085 | 3.835 | 3.94 | 3,867,500 |
| 23/09/26 | 4.05 | 4.13 | 3.98 | 4.00 | 1,683,226 |
| 22/09/26 | 3.96 | 4.09 | 3.95 | 4.04 | 928,325 |
| 21/09/26 | 3.84 | 3.93 | 3.73 | 3.91 | 1,082,296 |
| 18/09/26 | 3.95 | 3.95 | 3.665 | 3.84 | 2,527,144 |
| 17/09/26 | 4.09 | 4.14 | 3.885 | 3.95 | 1,831,109 |
| 16/09/26 | 4.20 | 4.23 | 3.875 | 3.98 | 2,044,197 |
| 15/09/26 | 4.28 | 4.28 | 4.11 | 4.15 | 752,481 |
|
|
||||
|
|
||||
|
|