| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.26▼ | 3.30▼ | 3.29▼ | 3.26▼ |
| MA10 | 3.25▼ | 3.31▼ | 3.38▼ | 3.25▼ | 3.12▲ |
| MA20 | 3.26▼ | 3.38▼ | 3.33▼ | 3.23▲ | 3.11▲ |
| MA50 | 3.31▼ | 3.32▼ | 3.24▲ | 3.15▲ | 5.35▼ |
| MA100 | 3.39▼ | 3.24▲ | 3.24▲ | 3.06▲ | 4.89▼ |
| MA200 | 3.34▼ | 3.23▲ | 3.33▼ | 5.52▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.026▼ | -0.020▼ | 0.005▲ | 0.140▲ |
| RSI | 38.585▼ | 37.249▼ | 42.514▼ | 49.890▼ | 43.760▼ |
| STOCH | 14.537▼ | 4.344▼ | 25.263 | 50.381 | 63.819 |
| WILL %R | -90.000▼ | -98.148▼ | -85.915▼ | -56.213 | -46.944 |
| CCI | -88.288 | -90.098 | -91.138 | 42.386 | 28.806 |
|
Tuesday, May 12, 2026 01:22 PM
Participation, retention, and treatment duration in the open-label extension (OLE) following the completions of the study is high and has resulted in continued glycemic benefit, concurrent with the ...
|
|
Thursday, April 09, 2026 10:19 PM
Shares of Rezolute RZLT have plummeted 79.2% so far in December. The massive stock price crash was observed after RZLT reported disappointing top-line data from a late-stage study of its only pipeline ...
|
|
Friday, March 06, 2026 01:24 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Rezolute, Inc. (“Rezolute” or the “Company”) (NASDAQ: RZLT). Faruqi & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.38 | 3.38 | 3.24 | 3.245 | 395,102 |
| 14/05/26 | 3.38 | 3.5594 | 3.37 | 3.40 | 1,072,162 |
| 13/05/26 | 3.31 | 3.35 | 3.17 | 3.33 | 1,439,272 |
| 12/05/26 | 3.15 | 3.34 | 3.13 | 3.30 | 1,283,795 |
| 11/05/26 | 3.27 | 3.345 | 3.15 | 3.17 | 716,948 |
| 08/05/26 | 3.09 | 3.225 | 3.09 | 3.21 | 698,366 |
| 07/05/26 | 3.13 | 3.1571 | 3.0001 | 3.09 | 923,966 |
| 06/05/26 | 3.33 | 3.37 | 3.11 | 3.14 | 1,570,796 |
| 05/05/26 | 3.34 | 3.385 | 3.2101 | 3.29 | 1,368,207 |
| 04/05/26 | 3.32 | 3.54 | 3.30 | 3.30 | 1,378,660 |
|
|
||||
|
|
||||
|
|