| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▼ | 5.13▼ | 5.12▼ | 5.02▲ | 4.68▲ |
| MA10 | 5.12▼ | 5.12▼ | 5.05▲ | 4.90▲ | 3.98▲ |
| MA20 | 5.13▼ | 5.04▲ | 5.02▲ | 4.48▲ | 3.54▲ |
| MA50 | 5.13▼ | 5.04▲ | 5.06▲ | 3.74▲ | 5.30▼ |
| MA100 | 5.05▲ | 5.04▲ | 4.61▲ | 3.46▲ | 4.88▲ |
| MA200 | 5.02▲ | 4.59▲ | 4.11▲ | 5.13▼ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.011▲ | 0.048▲ | 0.341▲ |
| RSI | 40.603▼ | 54.960▲ | 54.556▲ | 70.585▲ | 59.167▲ |
| STOCH | 14.074▼ | 73.335 | 79.519 | 83.662▲ | 77.292 |
| WILL %R | -90.000▼ | -31.579 | -27.692 | -10.289▲ | -6.478▲ |
| CCI | -136.377▼ | 28.098 | 58.333 | 65.688 | 145.416▲ |
| ▲ RSI | $RZLT RSI(14) Crossed Above 70 | Set Alert |
|
Friday, March 06, 2026 01:24 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Rezolute, Inc. (“Rezolute” or the “Company”) (NASDAQ: RZLT). Faruqi & ...
|
|
Thursday, March 05, 2026 06:47 AM
NEW YORK, March 5, 2026 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Rezolute, Inc. ("Rezolute" or the "Company") (NASDAQ: ...
|
|
Thursday, December 11, 2025 04:59 PM
SAN FRANCISCO--(BUSINESS WIRE)--On December 11, 2025, investors in Rezolute, Inc. (NASDAQ: RZLT) saw the price of their shares crater as much as 90% during intraday trading after the company revealed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.05 | 5.19 | 4.905 | 5.10 | 1,315,848 |
| 26/06/26 | 5.00 | 5.17 | 4.86 | 5.04 | 4,641,324 |
| 25/06/26 | 5.062 | 5.145 | 4.895 | 5.03 | 1,249,132 |
| 24/06/26 | 4.90 | 5.2486 | 4.90 | 5.03 | 2,678,734 |
| 23/06/26 | 5.04 | 5.26 | 4.88 | 4.89 | 1,649,367 |
| 22/06/26 | 5.10 | 5.25 | 5.045 | 5.15 | 3,094,792 |
| 18/06/26 | 4.91 | 5.159 | 4.89 | 5.02 | 2,805,449 |
| 17/06/26 | 4.63 | 4.94 | 4.575 | 4.79 | 3,078,795 |
| 16/06/26 | 4.35 | 4.805 | 4.2201 | 4.57 | 2,058,986 |
| 15/06/26 | 4.262 | 4.52 | 4.262 | 4.33 | 2,090,813 |
|
|
||||
|
|
||||
|
|