Onconetix Inc (ONCO) Stock Price

0.7823 ▼ -0.0377 (-4.60%)
Open: 0.758 Vol: 884.1K Day's range: 0.75 - 0.8699 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▲ 0.78▲ 0.93▼ 0.85▼
MA10 0.78▲ 0.80▼ 0.79▼ 0.82▼ 0.80▼
MA20 0.80▼ 0.80▼ 0.93▼ 0.79▼ 0.90▼
MA50 0.89▼ 0.98▼ 0.87▼ 0.78▼ 9.41▼
MA100 1.03▼ 0.85▼ 0.79▼ 1.10▼ 123.96▼
MA200 1.07▼ 0.78▲ 0.79▼ 6.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.021▼ 0.022▲ 2.005▲
RSI 40.158▼ 38.416▼ 41.500▼ 48.945▼ 32.963▼
STOCH 9.156▼ 8.589▼ 33.178     45.202     32.971    
WILL %R -83.237▼ -75.000     -85.246▼ -76.545▼ -76.536▼
CCI -40.805     -45.127     -53.996     1.502     67.723    
Latest Filters Detected On ONCO
RSI $ONCO RSI(14) Crossed Below 50 Set Alert
▲ MA $ONCO MA(20) Crossed Above MA(50) Set Alert
MA $ONCO Price Crossed Below MA(50) Set Alert
MA $ONCO Price Crossed Below MA(13) Set Alert
▼ GAP $ONCO Open Gap Down %5 Set Alert
▼ GAP $ONCO Open Gap Down %3 Set Alert
▼ GAP $ONCO Open Gap Down %2 Set Alert
Onconetix Inc News
ONCO historical stock data
date open high low close volume
30/09/26 0.758 0.8699 0.75 0.7823 884,095
29/09/26 1.05 1.07 0.7205 0.82 5,435,116
28/09/26 1.19 1.36 1.05 1.11 22,422,050
25/09/26 1.12 1.42 1.00 1.03 47,285,529
24/09/26 0.83 0.92 0.78 0.911 5,225,100
23/09/26 0.655 1.15 0.655 0.91 31,435,100
22/09/26 0.6442 0.6998 0.6442 0.688 83,049
21/09/26 0.643 0.669 0.634 0.655 133,900
18/09/26 0.6629 0.6739 0.6505 0.6551 142,616
17/09/26 0.6605 0.6655 0.6605 0.6654 90,245
Quote Details
52wk Low:0.587
52wk High:67.20
Vol:884.1K
Avg Vol(3m):45.5M
1Y Chng:-97.75%
1M Chng:+10.03%
Add to Watch List