Onconetix Inc (ONCO) Stock Price

0.97 ▼ -0.11 (-10.19%)
Open: 1.085 Vol: 0 Day's range: 0.97 - 1.085 Jul 02, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.05▼ 1.05▼ 1.02▼ 0.99▼
MA10 1.08▼ 1.08▼ 1.08▼ 1.01▼ 2.13▼
MA20 1.10▼ 1.07▼ 1.03▼ 1.02▼ 5.54▼
MA50 1.02▼ 1.01▼ 1.00▼ 2.71▼ 17.52▼
MA100 1.00▼ 1.01▼ 1.03▼ 6.24▼ 688.76▼
MA200 1.02▼ 1.08▼ 1.82▼ 15.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.016▼ -0.011▼ 0.177▲ 3.731▲
RSI 36.508▼ 40.925▼ 41.992▼ 34.287▼ 31.865▼
STOCH 21.795     32.399     33.170     47.514     1.066▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.000     -99.671▼
CCI -210.284▼ -184.071▼ -139.889▼ -0.816     -65.841    
Latest Filters Detected On ONCO
BBANDS $ONCO Bollinger Bands Contracting Set Alert
MA $ONCO Price Crossed Below MA(26) Set Alert
MA $ONCO Price Crossed Below MA(13) Set Alert
MA $ONCO Price Crossed Below MA(7) Set Alert
CDL $ONCO Engulfing Candlestick Pattern Detected Set Alert
CDL $ONCO Marubozu Candlestick Pattern Detected Set Alert
Onconetix Inc News
Wednesday, June 24, 2026 05:52 AM
Salamanca City Central School District on Seneca Nation Reservation to Deploy Optio and Realbotix M-Series Humanoid Robot; Pilot to Expand to Approximately 500 High School Students in Fall 2026; ...
Wednesday, June 24, 2026 05:40 AM
DNA Damage Response (“DDR”) inhibitors, a category of drugs that work by blocking cancer cells' capacity to fix their own damaged DNA, are growing well beyond the poly ADP ribose polymerase (“PARP”) ...
Monday, June 22, 2026 05:40 AM
The class of drugs known as DNA Damage Response inhibitors, which work by blocking cancer cells’ ability to repair their own damaged DNA, is expanding rapidly beyond its original anchor, the PARP ...
ONCO historical stock data
date open high low close volume
02/07/26 1.085 1.085 0.97 0.97 311,151
01/07/26 1.06 1.175 1.00 1.08 409,778
30/06/26 0.9343 1.18 0.9061 1.13 924,317
29/06/26 0.9583 0.97 0.902 0.9543 115,753
26/06/26 0.9527 1.01 0.9201 0.9765 101,189
25/06/26 1.01 1.01 0.95 0.9798 131,761
24/06/26 1.00 1.05 0.97 1.00 1,669,076
23/06/26 0.92 1.07 0.92 1.07 289,920
22/06/26 0.891 0.9499 0.8805 0.9489 142,289
18/06/26 0.94 0.9607 0.88 0.9439 456,481
Quote Details
52wk Low:0.88
52wk High:67.20
Vol:0
Avg Vol(3m):65.8M
1Y Chng:-97.45%
1M Chng:-11.82%
Add to Watch List