Onconetix Inc (ONCO) Stock Price

0.8113 ▼ -0.0711 (-8.06%)
Open: 0.86 Vol: 223.29K Day's range: 0.8113 - 0.88 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.89▼ 0.82▼
MA10 0.84▼ 0.85▼ 0.86▼ 0.89▼ 0.89▼
MA20 0.87▼ 0.88▼ 0.88▼ 0.86▼ 3.28▼
MA50 0.86▼ 0.84▼ 0.84▼ 0.94▼ 13.77▼
MA100 0.85▼ 0.84▼ 0.87▼ 4.30▼ 399.95▼
MA200 0.91▼ 0.93▼ 0.95▼ 10.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.012▼ 0.028▲ 2.861▲
RSI 41.307▼ 43.287▼ 43.888▼ 42.090▼ 31.875▼
STOCH 23.176     15.869▼ 13.509▼ 55.452     19.190▼
WILL %R -89.750▼ -94.062▼ -94.062▼ -57.004     -96.056▼
CCI -85.840     -115.222▼ -118.695▼ -29.340     -51.025    
Latest Filters Detected On ONCO
MA $ONCO Price Crossed Below MA(26) Set Alert
MA $ONCO Price Crossed Below MA(13) Set Alert
▼ GAP $ONCO Open Gap Down %2 Set Alert
Onconetix Inc News
Onconetix Acquisition Target Realbotix Secures Agreement for Humanoid Robot Appearance on Emmy Award-Winning Streaming Series
Thursday, August 06, 2026 05:30 AM
World Adoption of Humanoid Robotics Technology Across Education, Healthcare, Hospitality, and Customer Engagement; Onconetix Recently Entered into a Definitive Agreement to Acquire Realbotix LLC, a ...
Onco-Innovations Initiates Three-Species Hepatocyte and Microsome Metabolism Studies for ONC010
Friday, June 26, 2026 03:00 PM
VANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Onco-Innovations Limited (CBOE CA:ONCO)(OTCQB:ONNVF)(Frankfurt: W1H, WKN: A3EKSZ) ("Onco" or the "Company") announces the initiation of hepatocyte and ...
Biomednewsbreaks - Onco-Innovations Limited (CBOE CA: ONCO) (OTCQB: ONNVF) Targets Next Generation Of DNA Damage Response Cancer Therapies
Tuesday, June 23, 2026 07:06 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Onco-Innovations Limited and may include paid advertising. Onco-Innovations (CBOE CA: ONCO) (OTCQB: ONNVF) is ...
ONCO historical stock data
date open high low close volume
14/08/26 0.86 0.88 0.8113 0.8113 223,290
13/08/26 0.905 0.9261 0.8824 0.8824 44,344
12/08/26 0.9482 0.9525 0.8741 0.8916 201,390
11/08/26 0.8975 0.9872 0.8739 0.9682 154,767
10/08/26 0.8916 0.926 0.8916 0.8975 40,346
07/08/26 0.899 0.9105 0.8503 0.8916 101,928
06/08/26 0.9776 0.99 0.8871 0.9037 389,835
05/08/26 0.8099 1.005 0.7887 1.005 383,256
04/08/26 0.8249 0.8498 0.7941 0.8346 160,995
03/08/26 0.8502 0.8502 0.7946 0.8111 104,878
Quote Details
52wk Low:0.665
52wk High:67.20
Vol:223.29K
Avg Vol(3m):7.1M
1Y Chng:-97.23%
1M Chng:-26.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.26M