Aytu BioScience Inc. (AYTU) Stock Price

1.885 ▲ +0.015 (+0.80%)
Open: 1.87 Vol: 546.44K Day's range: 1.865 - 1.98 Apr 23, 15:51 EDT
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.89▼ 1.89▼ 1.93▼ 1.86▲
MA10 1.89▼ 1.86▲ 1.86▲ 1.94▼ 1.63▲
MA20 1.87▲ 1.90▼ 1.92▼ 1.85▲ 1.30▲
MA50 1.92▼ 1.90▼ 1.86▲ 1.56▲ 2.86▼
MA100 1.85▲ 1.86▲ 1.76▲ 1.25▲ N/A    
MA200 1.89▼ 1.56▲ 1.42▲ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ -0.005▼ -0.023▼ N/A    
RSI 49.146▼ 49.176▼ 49.230▼ 55.215▲ N/A    
STOCH 75.193     76.506     55.464     53.302     55.796    
WILL %R -52.778     -52.778     -62.222     -65.376     -40.823    
CCI 28.383     62.921     4.278     -11.440     80.942    
Latest Filters Detected On AYTU
CDL $AYTU Marubozu Candlestick Pattern Detected Set Alert
Aytu BioScience Inc. News
AYTU historical stock data
date open high low close volume
23/04/19 1.87 1.98 1.865 1.885 546,439
22/04/19 1.84 1.92 1.79 1.87 257,026
18/04/19 2.05 2.05 1.80 1.83 457,260
17/04/19 2.08 2.1399 2.00 2.00 416,036
16/04/19 1.99 2.07 1.97 2.07 379,490
15/04/19 1.98 2.02 1.92 1.9799 209,200
12/04/19 1.96 2.0511 1.95 2.00 327,817
11/04/19 1.87 1.99 1.80 1.95 341,487
10/04/19 1.92 1.93 1.76 1.86 390,942
09/04/19 1.95 1.95 1.90 1.93 155,044
Quote Details
Bid:0.00
Ask:2.25
52wk Low:0.68
52wk High:10.80
Vol:546.44K
Avg Vol(3m):18.8M
1Y Chng:-75.89%
1M Chng:+18.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 22.79M