Aytu BioScience, Inc (AYTU) Stock Price

1.28 ▼ -0.02 (-1.54%)
Open: 1.285 Vol: 4.66M Day's range: 1.21 - 1.30 Sep 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.24▲ 1.25▲ 1.33▼ 1.18▲
MA10 1.26▲ 1.26▲ 1.26▲ 1.25▲ 1.26▲
MA20 1.24▲ 1.26▲ 1.28▲ 1.17▲ 1.37▼
MA50 1.25▲ 1.29▼ 1.28▲ 1.28▼ 1.17▲
MA100 1.26▲ 1.26▲ 1.17▲ 1.38▼ 1.29▼
MA200 1.29▼ 1.16▲ 1.20▲ 1.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.001▼ -0.005▼ 0.031▲ N/A    
RSI 69.006▲ 53.468▲ 51.102▲ 54.504▲ N/A    
STOCH 94.670▲ 32.863     28.173     84.077▲ 32.212    
WILL %R -7.143▲ -22.222▲ -48.148     -22.592▲ -52.704    
CCI 109.957▲ 35.354     4.204     53.064     -23.870    
Latest Filters Detected On AYTU
MA $AYTU Price Crossed Above MA(13) Set Alert
Aytu BioScience, Inc News
Wednesday, September 23, 2020 03:08 PM
ENGLEWOOD, CO / ACCESSWIRE / September 23, 2020 / Aytu BioScience, Inc. (NASDAQ:AYTU) (the "Company"), a specialty pharmaceutical company focused on commercializing novel products that address signifi ...
Monday, September 14, 2020 11:30 AM
NEW YORK, Sept. 14, 2020 /PRNewswire via COMTEX/ -- NEW YORK, Sept. 14, 2020 /PRNewswire/ -- As the pandemic continues to spread throughout the U.S., the need for testing is on the rise as well.
Monday, September 14, 2020 06:17 AM
NEW YORK, Sept. 14, 2020 /PRNewswire/ -- As the pandemic continues to spread throughout the U.S., the need for testing is on the rise as well. Nevertheless, many states and regions are ...
AYTU historical stock data
date open high low close volume
23/09/20 1.285 1.30 1.21 1.28 4,664,362
22/09/20 1.32 1.35 1.26 1.30 3,540,500
21/09/20 1.36 1.36 1.28 1.30 3,252,406
18/09/20 1.38 1.39 1.30 1.38 7,815,400
17/09/20 1.27 1.39 1.22 1.38 5,823,400
16/09/20 1.19 1.26 1.18 1.25 3,290,300
15/09/20 1.20 1.25 1.16 1.18 2,450,000
14/09/20 1.13 1.20 1.12 1.19 4,085,700
11/09/20 1.08 1.17 1.07 1.14 3,335,200
10/09/20 1.06 1.10 1.06 1.07 1,587,382
Quote Details
52wk Low:0.34
52wk High:2.99
Vol:4.66M
Avg Vol(3m):90.1M
1Y Chng:+5.79%
1M Chng:-2.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 156.80M