Aytu BioScience, Inc (AYTU) Stock Price

2.33 ▲ +0.03 (+1.30%)
Open: 2.2711 Vol: 29.03K Day's range: 2.23 - 2.33 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.27▲ 2.27▲ 2.26▲ 2.22▲
MA10 2.28▲ 2.27▲ 2.27▲ 2.19▲ 2.22▲
MA20 2.27▲ 2.25▲ 2.25▲ 2.19▲ 2.34▼
MA50 2.21▲ 2.19▲ 2.19▲ 2.19▲ 2.35▼
MA100 2.19▲ 2.20▲ 2.19▲ 2.35▼ 2.07▲
MA200 2.19▲ 2.22▲ 2.27▲ 2.37▼ 2.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.022▲ -0.009▼
RSI 62.157▲ 62.087▲ 62.764▲ 61.214▲ 50.751▲
STOCH 58.333     78.064     77.451     83.045▲ 52.397    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.154    
CCI 86.667     85.636     101.449▲ 155.368▲ 52.348    
Latest Filters Detected On AYTU
▲ MACD $AYTU MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AYTU Price Breaks 20 Days High Set Alert
▲ BREAK $AYTU Price Breaks 10 Days High Set Alert
CDL $AYTU Engulfing Candlestick Pattern Detected Set Alert
Aytu BioScience, Inc News
Aytu BioPharma Reports Fiscal 2026 Third Quarter Operational and Financial Results
Wednesday, May 13, 2026 09:29 AM
DENVER, CO / ACCESS Newswire / May 13, 2026 / Aytu BioPharma, Inc. (the "Company" or "Aytu") (Nasdaq:AYTU), a pharmaceutical company focused on advancing innovative medicines for complex central ...
Aytu BioPharma outlines EXXUA launch strategy and expects breakeven at $17.3M quarterly net revenue as ADHD portfolio remains resilient
Tuesday, February 03, 2026 05:04 PM
Selhorn reiterated that the December quarter reflected “just a small initial product load-in, which was in line with expectations.” He said, “With the launch now underway for the March 2026 quarter, ...
Aytu Biopharma Inc (AYTU)
Friday, November 14, 2025 03:59 PM
Operator: Greetings. Welcome to the Aytu BioPharma Fiscal 2026 Q1 Earnings Call. [Operator Instructions] Please note, this conference is being recorded. Operator: Greetings. Welcome to the Aytu ...
AYTU historical stock data
date open high low close volume
06/08/26 2.2711 2.33 2.23 2.33 29,025
05/08/26 2.18 2.33 2.18 2.30 49,800
04/08/26 2.26 2.2999 2.21 2.21 21,933
03/08/26 2.25 2.2792 2.2301 2.25 23,371
31/07/26 2.16 2.25 2.13 2.23 71,361
30/07/26 2.16 2.176 2.12 2.15 20,458
29/07/26 2.16 2.1785 2.07 2.08 42,698
28/07/26 2.1285 2.15 2.0941 2.13 21,250
27/07/26 2.16 2.20 2.04 2.06 37,818
24/07/26 2.185 2.20 2.16 2.16 10,374
Quote Details
52wk Low:1.65
52wk High:3.065
Vol:29.03K
Avg Vol(3m):425.9K
1Y Chng:+5.91%
1M Chng:+7.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.69M