Aytu BioScience Inc. (AYTU) Stock Price

0.9399 ▲ +0.05028 (+5.65%)
Open: 0.9399 Vol: 37.83K Day's range: 0.9399 - 0.9399 Dec 12, 12:52 EST
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.91▲ 0.91▲ 0.95▼ 0.95▼
MA10 0.93▲ 0.96▼ 0.97▼ 0.96▼ 1.04▼
MA20 0.99▼ 1.01▼ 1.00▼ 0.95▼ 2.45▼
MA50 1.02▼ 0.99▼ 1.02▼ 1.14▼ 12.16▼
MA100 1.02▼ 1.08▼ 1.10▼ 2.72▼ N/A    
MA200 1.12▼ 1.76▼ 2.39▼ 5.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.010▼ 0.029▲ N/A    
RSI 38.364▼ 41.661▼ 42.768▼ 41.671▼ N/A    
STOCH 33.023     13.211▼ 10.055▼ 42.834     10.079▼
WILL %R -73.464     -73.464     -74.832     -66.700     -96.264▼
CCI -18.896     -54.797     -56.613     -2.891     -58.038    
Latest Filters Detected On AYTU
CDL $AYTU Doji Candlestick Pattern Detected Set Alert
GAP $AYTU Open Gap Up %2 Set Alert
GAP $AYTU Open Gap Up %3 Set Alert
GAP $AYTU Open Gap Up %5 Set Alert
Aytu BioScience Inc. News
Monday, December 10, 2018 08:07 AM
Even easier for some, many like to be delivered opportunity, so, here you go. At its core, Aytu BioScience (NASDAQ: AYTU) is a commercial-stage specialty pharmaceutical company focused on commercializ...
Thursday, December 06, 2018 05:21 AM
Nationwide availability for the first and only codeine-based, extended-release, oral-suspension cough/cold treatment in U.S. ENGLEWOOD, CO / ACCESSWIRE / December 6, 2018 / Aytu BioScience, Inc. (NASD...
Wednesday, December 05, 2018 04:00 PM
Nationwide availability for the first and only codeine-based, extended-release, oral-suspension cough/cold treatment in U.S. ENGLEWOOD, CO / ACCESSWIRE / December 6, 2018 / Aytu BioScience, Inc. (NASD...
AYTU historical stock data
date open high low close volume
12/12/18 0.9399 0.9399 0.9399 0.9399 37,831
11/12/18 0.93 0.965 0.881 0.88962 94,088
10/12/18 1.01 1.01 0.873 0.9175 255,211
07/12/18 1.04 1.04 0.97 0.971 200,332
06/12/18 1.08 1.08 0.9701 1.04 325,267
04/12/18 0.95 1.09 0.95 1.08 583,611
03/12/18 1.03 1.07 0.913 1.04 642,259
30/11/18 0.91 1.14 0.91 1.01 2,368,244
29/11/18 0.89 0.90995 0.855 0.8797 101,157
28/11/18 0.87 0.9255 0.8501 0.88 277,978
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.79
52wk High:85.20
Vol:37.83K
Avg Vol(3m):12.3M
1Y Chng:-97.89%
1M Chng:-9.63%
Add to Watch List