| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▼ | 7.75▼ | 7.76▼ | 7.97▼ | 7.92▼ |
| MA10 | 7.78▼ | 7.79▼ | 7.80▼ | 8.13▼ | 7.39▲ |
| MA20 | 7.78▼ | 7.82▼ | 7.92▼ | 8.12▼ | 8.16▼ |
| MA50 | 7.80▼ | 7.92▼ | 8.06▼ | 7.37▲ | 11.63▼ |
| MA100 | 7.88▼ | 8.08▼ | 8.30▼ | 8.53▼ | 12.32▼ |
| MA200 | 7.93▼ | 8.28▼ | 8.04▼ | 11.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.015▼ | -0.107▼ | 0.223▲ |
| RSI | 41.501▼ | 42.782▼ | 41.058▼ | 45.525▼ | 42.704▼ |
| STOCH | 33.481 | 40.646 | 29.209 | 28.963 | 50.550 |
| WILL %R | -88.000▼ | -70.492 | -83.019▼ | -81.443▼ | -66.789 |
| CCI | -173.741▼ | -64.771 | -85.973 | -126.471▼ | 26.006 |
|
Wednesday, February 24, 2021 07:04 PM
ENGLEWOOD, CO / ACCESSWIRE / February 24, 2021 / Aytu BioScience, Inc. (NASDAQ:AYTU), a specialty pharmaceutical company focused on commercializing novel products that address significant patient ...
|
|
Wednesday, February 24, 2021 06:19 PM
Are These On Your List Of Penny Stocks To Buy Or Avoid? This year is off to a roaring start, and penny stocks are partly to blame. It's the end of January, and several factors are impacting the ...
|
|
Wednesday, February 24, 2021 05:16 AM
ENGLEWOOD, CO / ACCESSWIRE / February 24, 2021 / Aytu BioScience, Inc. (NASDAQ:AYTU), a specialty pharmaceutical company focused on commercializing novel products that address significant patient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 7.91 | 7.9448 | 7.5706 | 7.67 | 352,472 |
| 25/02/21 | 8.00 | 8.166 | 7.72 | 7.90 | 430,610 |
| 24/02/21 | 8.10 | 8.1863 | 8.00 | 8.04 | 280,624 |
| 23/02/21 | 8.13 | 8.145 | 7.31 | 7.89 | 523,481 |
| 22/02/21 | 8.03 | 8.68 | 8.00 | 8.37 | 658,110 |
| 19/02/21 | 8.05 | 8.25 | 7.99 | 8.07 | 446,600 |
| 18/02/21 | 8.46 | 8.46 | 7.97 | 8.02 | 508,090 |
| 17/02/21 | 8.37 | 8.6187 | 8.06 | 8.51 | 530,272 |
| 16/02/21 | 8.60 | 8.85 | 8.14 | 8.24 | 981,521 |
| 12/02/21 | 8.27 | 8.62 | 8.15 | 8.57 | 543,182 |
|
|
||||
|
|
||||
|
|