Aytu BioScience Inc. (AYTU) Stock Price

1.86 ▼ -0.04 (-2.11%)
Open: 1.86 Vol: 123.05K Day's range: 1.86 - 1.86 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.90▼ 1.90▼ 1.84▲ 1.80▲
MA10 1.87▼ 1.85▲ 1.84▲ 1.77▲ 1.92▼
MA20 1.80▲ 1.79▲ 1.81▲ 1.85▲ 1.69▲
MA50 1.90▼ 1.99▼ 2.01▼ 1.94▼ 2.14▼
MA100 2.07▼ 2.00▼ 1.98▼ 1.62▲ N/A    
MA200 1.96▼ 1.85▲ 1.74▲ 1.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.029▲ 0.030▲ 0.008▲ N/A    
RSI 50.000▲ 49.719▼ 49.506▼ 49.410▼ N/A    
STOCH 82.773▲ 91.552▲ 92.206▲ 77.852     23.900    
WILL %R -34.286     -18.182▲ -18.182▲ -31.646     -68.807    
CCI 12.346     45.329     51.963     51.060     -20.960    
Latest Filters Detected On AYTU
CDL $AYTU Doji Candlestick Pattern Detected Set Alert
CDL $AYTU Harami Candlestick Pattern Detected Set Alert
GAP $AYTU Open Gap Down %2 Set Alert
RSI $AYTU RSI(14) Crossed Below 50 Set Alert
Aytu BioScience Inc. News
Tuesday, June 11, 2019 05:19 AM
ENGLEWOOD, CO / ACCESSWIRE / June 11, 2019 / Aytu BioScience, Inc. (NASDAQ: AYTU), a specialty pharmaceutical company focused on commercializing novel products that address significant patient needs, ...
Saturday, March 09, 2019 07:28 AM
A look at the shareholders of Aytu BioScience, Inc. (NASDAQ:AYTU) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
Monday, November 05, 2018 10:14 AM
Micro-cap pharmaceutical company Aytu BioScience, Inc. (NASDAQ: AYTU) is responsible for global commercialization of products to treat low testosterone, insomnia and male infertility. On Monday, Aytu ...
AYTU historical stock data
date open high low close volume
20/06/19 1.86 1.86 1.86 1.86 123,053
18/06/19 1.855 1.92 1.855 1.90 132,545
14/06/19 1.85 1.85 1.85 1.85 2,483
13/06/19 1.76 1.84 1.75 1.75 16,824
12/06/19 1.85 1.85 1.85 1.85 7,464
11/06/19 1.745 1.745 1.745 1.745 82,587
07/06/19 1.70 1.70 1.70 1.70 57,241
06/06/19 1.64 1.64 1.625 1.625 55,032
04/06/19 1.59 1.65 1.59 1.65 82,618
30/05/19 1.79 1.79 1.74 1.74 119,981
Quote Details
52wk Low:0.68
52wk High:7.80
Vol:123.05K
Avg Vol(3m):6.5M
1Y Chng:-71.91%
1M Chng:-9.27%
Add to Watch List