| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.73▼ | 1.73▼ | 1.77▼ | 1.62▲ |
| MA10 | 1.75▼ | 1.76▼ | 1.76▼ | 1.72▼ | 1.60▲ |
| MA20 | 1.76▼ | 1.73▼ | 1.69▼ | 1.58▲ | 1.92▼ |
| MA50 | 1.60▲ | 1.57▲ | 1.58▲ | 1.64▲ | 2.50▼ |
| MA100 | 1.56▲ | 1.62▲ | 1.68▲ | 2.01▼ | 2.37▼ |
| MA200 | 1.75▼ | 2.01▼ | 2.05▼ | 2.46▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.016▼ | -0.008▼ | 0.030▲ | 0.014▲ |
| RSI | 47.800▼ | 50.886▲ | 53.114▲ | 52.993▲ | 39.670▼ |
| STOCH | 20.265 | 34.550 | 38.946 | 80.446▲ | 36.614 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -35.849 | -63.962 |
| CCI | -109.140▼ | -188.563▼ | -110.774▼ | 26.116 | -18.190 |
| CDL | $AYTU Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 07, 2025 04:00 PM
DENVER, CO / ACCESSWIRE / January 6, 2025 / Aytu BioPharma, Inc. (the "Company" or "Aytu") (Nasdaq:AYTU), a pharmaceutical company focused on commercializing novel therapeutics, today announced ...
|
|
Wednesday, January 01, 2025 04:00 PM
Institutional investors have recently bought and sold shares of the company. Dimensional Fund Advisors LP raised its stake in shares of Aytu BioPharma by 54.5% in the 2nd quarter. Dimensional Fund ...
|
|
Wednesday, January 01, 2025 04:00 PM
Institutional investors have recently bought and sold shares of the company. Dimensional Fund Advisors LP raised its stake in shares of Aytu BioPharma by 54.5% in the 2nd quarter. Dimensional Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 1.73 | 1.73 | 1.62 | 1.69 | 57,342 |
| 10/01/25 | 1.78 | 1.805 | 1.69 | 1.74 | 15,952 |
| 08/01/25 | 1.788 | 1.8117 | 1.68 | 1.78 | 7,384 |
| 07/01/25 | 1.80 | 1.80 | 1.80 | 1.80 | 27,290 |
| 06/01/25 | 1.75 | 1.88 | 1.68 | 1.865 | 41,584 |
| 03/01/25 | 1.71 | 1.78 | 1.6909 | 1.775 | 37,810 |
| 02/01/25 | 1.70 | 1.74 | 1.66 | 1.702 | 20,967 |
| 31/12/24 | 1.61 | 1.71 | 1.61 | 1.70 | 33,276 |
| 30/12/24 | 1.50 | 1.6682 | 1.43 | 1.61 | 44,970 |
| 27/12/24 | 1.53 | 1.55 | 1.48 | 1.52 | 18,062 |
|
|
||||
|
|
||||
|
|