| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.35▲ | 1.48▼ |
| MA10 | 1.37▼ | 1.38▼ | 1.36▲ | 1.41▼ | 1.50▼ |
| MA20 | 1.37▼ | 1.35▲ | 1.34▲ | 1.45▼ | 1.39▼ |
| MA50 | 1.37▼ | 1.34▲ | 1.36▲ | 1.50▼ | 1.17▲ |
| MA100 | 1.34▲ | 1.37▼ | 1.43▼ | 1.39▼ | 1.45▼ |
| MA200 | 1.34▲ | 1.44▼ | 1.45▼ | 1.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.007▲ | -0.015▼ | N/A |
| RSI | 44.685▼ | 56.824▲ | 54.523▲ | 43.215▼ | N/A |
| STOCH | 63.333 | 38.838 | 71.430 | 13.679▼ | 27.305 |
| WILL %R | -60.000 | -40.000 | -32.000 | -78.571▼ | -80.000▼ |
| CCI | -42.424 | -5.098 | 49.880 | -47.758 | -134.737▼ |
|
Friday, July 10, 2020 05:17 AM
Aytu BioScience (NASDAQ:AYTU) has signed a distribution agreement with Apollo Med Innovations to distribute the COVID-19 IgG/IgM Rapid Test Cassette to Apollo's network of over 1,000 practices across ...
|
|
Tuesday, June 23, 2020 08:03 AM
NEW YORK, June 23, 2020 /PRNewswire/ -- Under current conditions, many companies in various industries have had to find a niche from which to benefit. In fact, social distancing and disinfecting ...
|
|
Tuesday, June 23, 2020 03:00 AM
NEW YORK, June 23, 2020 /PRNewswire via COMTEX/ -- NEW YORK, June 23, 2020 /PRNewswire/ -- Under current conditions, many companies in various industries have had to find a niche from which to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1.41 | 1.42 | 1.35 | 1.37 | 9,290,300 |
| 09/07/20 | 1.32 | 1.35 | 1.28 | 1.34 | 4,759,400 |
| 08/07/20 | 1.34 | 1.35 | 1.30 | 1.32 | 5,637,090 |
| 07/07/20 | 1.34 | 1.37 | 1.33 | 1.34 | 4,387,000 |
| 06/07/20 | 1.37 | 1.37 | 1.33 | 1.37 | 5,100,600 |
| 02/07/20 | 1.40 | 1.42 | 1.31 | 1.37 | 7,742,000 |
| 01/07/20 | 1.40 | 1.42 | 1.39 | 1.41 | 6,207,875 |
| 30/06/20 | 1.49 | 1.50 | 1.38 | 1.42 | 14,452,494 |
| 29/06/20 | 1.65 | 1.65 | 1.51 | 1.54 | 12,682,100 |
| 26/06/20 | 1.65 | 1.70 | 1.55 | 1.66 | 25,602,200 |
|
|
||||
|
|
||||
|
|