Aytu BioScience, Inc (AYTU) Stock Price

2.61 ▲ +0.07 (+2.76%)
Open: 2.54 Vol: 199.82K Day's range: 2.53 - 2.62 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.60▲ 2.61▲ 2.63▼ 2.78▼
MA10 2.61▲ 2.60▲ 2.58▲ 2.66▼ 3.11▼
MA20 2.61▲ 2.58▲ 2.62▼ 2.77▼ 3.79▼
MA50 2.59▲ 2.65▼ 2.67▼ 3.18▼ 5.89▼
MA100 2.64▼ 2.69▼ 2.74▼ 3.97▼ 8.81▼
MA200 2.67▼ 2.80▼ 2.92▼ 5.61▼ 40.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.004▲ 0.012▲ 0.029▲
RSI 60.458▲ 52.193▲ 46.827▼ 34.944▼ 26.239▼
STOCH 85.556▲ 84.041▲ 72.776     14.159▼ 8.289▼
WILL %R -20.000▲ -5.556▲ -22.727▲ -80.851▼ -95.263▼
CCI 70.519     83.155     57.849     -121.611▼ -118.671▼
Latest Filters Detected On AYTU
CDL $AYTU Matching Low Candlestick Pattern Detected Set Alert
RSI $AYTU RSI(14) Crossed Above 50 Set Alert
Aytu BioScience, Inc News
Tuesday, October 12, 2021 09:11 AM
Mary Beth Harler, a former Bristol-Myers Squibb Company (NYSE:BMY) executive, has been appointed as president of the IGM Autoimmunity and Inflammation business unit. The company also announced the ...
Tuesday, October 12, 2021 09:11 AM
IGM Sets Up Business Units Focusing On Infectious Diseases, Autoimmunity And Inflammation IGM Biosciences, Inc. (NASDAQ:IGMS) announced the formation of two business units, IGM Infectious Diseases ...
Tuesday, October 12, 2021 05:47 AM
SUGAR LAND, Texas, Oct. 12, 2021 (GLOBE NEWSWIRE) -- CVR Partners, LP ("CVR Partners" or the "Partnership") (NYSE:UAN), together with CVR Energy, Inc. (the "Company ...
AYTU historical stock data
date open high low close volume
19/10/21 2.54 2.62 2.53 2.61 199,824
18/10/21 2.65 2.65 2.52 2.54 276,017
15/10/21 2.71 2.72 2.62 2.65 116,325
14/10/21 2.74 2.775 2.67 2.67 171,030
13/10/21 2.63 2.77 2.6271 2.67 259,018
12/10/21 2.66 2.71 2.62 2.63 149,900
11/10/21 2.72 2.72 2.65 2.65 148,745
08/10/21 2.75 2.76 2.70 2.70 115,664
07/10/21 2.7827 2.8125 2.72 2.74 146,500
06/10/21 2.72 2.77 2.66 2.74 271,801
Quote Details
52wk Low:2.52
52wk High:11.764
Vol:199.82K
Avg Vol(3m):6.6M
1Y Chng:-74.90%
1M Chng:-24.57%
Add to Watch List