Aytu BioScience, Inc (AYTU) Stock Price

2.31 ▲ +0.205 (+9.74%)
Open: 2.1308 Vol: 53.6K Day's range: 2.105 - 2.31 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▲ 2.16▲ 2.16▲ 2.17▲ 2.24▲
MA10 2.17▲ 2.18▲ 2.18▲ 2.21▲ 2.36▼
MA20 2.18▲ 2.18▲ 2.18▲ 2.19▲ 2.42▼
MA50 2.14▲ 2.19▲ 2.21▲ 2.36▼ 2.37▼
MA100 2.31▼ 2.37▼ 2.39▼ 2.44▼ 2.09▲
MA200 2.46▼ 2.46▼ 2.43▼ 2.38▼ 2.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.003▲ 0.014▲ -0.047▼
RSI 55.574▲ 54.197▲ 53.780▲ 54.271▲ 47.753▼
STOCH 35.061     31.442     31.442     37.127     29.524    
WILL %R -31.707     -37.778     -37.778     -12.903▲ -59.756    
CCI 52.688     52.257     52.257     65.535     -71.862    
Latest Filters Detected On AYTU
RSI $AYTU RSI(14) Crossed Above 50 Set Alert
MA $AYTU Price Crossed Above MA(26) Set Alert
MA $AYTU Price Crossed Above MA(13) Set Alert
MA $AYTU Price Crossed Above MA(7) Set Alert
Aytu BioScience, Inc News
Aytu BioPharma Inc.
Friday, June 12, 2026 03:29 PM
Aytu Biopharma, Inc. is a specialty pharmaceutical company, which engages in identifying, acquiring, and commercializing novel products. It operates through the Rx and Consumer Health segments. The RX ...
Aytu BioPharma to Participate in the Lytham Partners Spring 2026 Investor Conference on May 28, 2026
Sunday, May 17, 2026 05:00 PM
DENVER, CO / ACCESS Newswire / May 18, 2026 / Aytu BioPharma, Inc. (the "Company" or "Aytu") (Nasdaq:AYTU), a pharmaceutical company focused on advancing innovative medicines for complex central ...
Favourable Signals For Aytu BioPharma: Numerous Insiders Acquired Stock
Wednesday, April 29, 2026 05:00 PM
Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Aytu BioPharma, Inc. (NASDAQ:AYTU), it sends a favourable ...
AYTU historical stock data
date open high low close volume
18/06/26 2.1308 2.31 2.105 2.31 53,602
17/06/26 2.1705 2.1705 2.09 2.105 5,342
16/06/26 2.20 2.20 2.08 2.08 81,119
15/06/26 2.22 2.22 2.15 2.20 11,358
12/06/26 2.192 2.22 2.15 2.15 13,189
11/06/26 2.28 2.28 2.19 2.19 15,163
10/06/26 2.30 2.3399 2.23 2.24 13,222
09/06/26 2.25 2.35 2.24 2.30 35,470
08/06/26 2.30 2.34 2.21 2.29 21,129
05/06/26 2.13 2.25 2.10 2.25 65,455
Quote Details
52wk Low:1.65
52wk High:3.065
Vol:53.6K
Avg Vol(3m):747.3K
1Y Chng:-1.28%
1M Chng:-6.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.79M