Aytu BioScience, Inc (AYTU) Stock Price

1.35 ▲ +0.13 (+10.66%)
Open: 1.20 Vol: 159.4K Day's range: 1.17 - 1.38 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.27▲ 1.27▲ 1.21▲ 1.23▲
MA10 1.20▲ 1.20▲ 1.18▲ 1.11▲ 1.30▲
MA20 1.15▲ 1.15▲ 1.14▲ 1.21▲ 1.50▼
MA50 1.24▲ 1.26▲ 1.28▲ 1.31▲ 1.42▼
MA100 1.34▲ 1.34▲ 1.33▲ 1.58▼ 9.76▼
MA200 1.36▲ 1.51▼ 1.61▼ 1.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.038▲ 0.041▲ 0.027▲ N/A    
RSI 67.165▲ 66.318▲ 65.032▲ 59.437▲ N/A    
STOCH 93.106▲ 93.106▲ 93.331▲ 64.227     27.910    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.383▲ -54.167    
CCI 143.836▲ 143.836▲ 158.936▲ 117.020▲ -54.779    
Latest Filters Detected On AYTU
CDL $AYTU Engulfing Candlestick Pattern Detected Set Alert
BREAK $AYTU Price Breaks 10 Days High Set Alert
MA $AYTU Price Crossed Above MA(26) Set Alert
MA $AYTU Price Crossed Above MA(50) Set Alert
RSI $AYTU RSI(14) Crossed Above 50 Set Alert
Aytu BioScience, Inc News
Thursday, October 17, 2019 05:37 AM
Phase IV, Investigator-Initiated Study is First to Conclusively Show that a Testosterone Replacement Therapy (TRT) Maintains Key Fertility Measures in Men with Low T ENGLEWOOD, CO / ACCESSWIRE / ...
Thursday, October 17, 2019 05:32 AM
Inc. (NASDAQ:AYTU), a specialty pharmaceutical company focused on commercializing novel products that address significant patient needs, announced the presentation of data from the Natesto ...
Wednesday, October 16, 2019 11:06 AM
Thinly traded nano cap Aytu BioScience (NASDAQ:AYTU) is up 11% premarket on light volume in response to its announcement that it will release data tomorrow before the open from its Natesto ...
AYTU historical stock data
date open high low close volume
16/10/19 1.20 1.38 1.17 1.35 159,400
15/10/19 1.25 1.30 1.15 1.22 47,800
14/10/19 1.31 1.31 1.20 1.21 154,400
11/10/19 1.05 1.29 1.05 1.21 208,600
10/10/19 1.02 1.06 1.00 1.04 41,500
09/10/19 0.99 1.06 0.95 1.03 87,500
08/10/19 0.95 1.00 0.95 0.99 71,200
07/10/19 1.07 1.18 0.91 1.01 164,900
04/10/19 1.09 1.17 1.00 1.00 135,560
03/10/19 1.11 1.18 1.06 1.08 93,445
Quote Details
52wk Low:0.68
52wk High:2.61
Vol:159.4K
Avg Vol(3m):2.1M
1Y Chng:-46.22%
1M Chng:+1.50%
Add to Watch List