| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.21▲ | 1.23▲ |
| MA10 | 1.20▲ | 1.20▲ | 1.18▲ | 1.11▲ | 1.30▲ |
| MA20 | 1.15▲ | 1.15▲ | 1.14▲ | 1.21▲ | 1.50▼ |
| MA50 | 1.24▲ | 1.26▲ | 1.28▲ | 1.31▲ | 1.42▼ |
| MA100 | 1.34▲ | 1.34▲ | 1.33▲ | 1.58▼ | 9.76▼ |
| MA200 | 1.36▲ | 1.51▼ | 1.61▼ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.038▲ | 0.041▲ | 0.027▲ | N/A |
| RSI | 67.165▲ | 66.318▲ | 65.032▲ | 59.437▲ | N/A |
| STOCH | 93.106▲ | 93.106▲ | 93.331▲ | 64.227 | 27.910 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.383▲ | -54.167 |
| CCI | 143.836▲ | 143.836▲ | 158.936▲ | 117.020▲ | -54.779 |
|
Thursday, October 17, 2019 05:37 AM
Phase IV, Investigator-Initiated Study is First to Conclusively Show that a Testosterone Replacement Therapy (TRT) Maintains Key Fertility Measures in Men with Low T ENGLEWOOD, CO / ACCESSWIRE / ...
|
|
Thursday, October 17, 2019 05:32 AM
Inc. (NASDAQ:AYTU), a specialty pharmaceutical company focused on commercializing novel products that address significant patient needs, announced the presentation of data from the Natesto ...
|
|
Wednesday, October 16, 2019 11:06 AM
Thinly traded nano cap Aytu BioScience (NASDAQ:AYTU) is up 11% premarket on light volume in response to its announcement that it will release data tomorrow before the open from its Natesto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 1.20 | 1.38 | 1.17 | 1.35 | 159,400 |
| 15/10/19 | 1.25 | 1.30 | 1.15 | 1.22 | 47,800 |
| 14/10/19 | 1.31 | 1.31 | 1.20 | 1.21 | 154,400 |
| 11/10/19 | 1.05 | 1.29 | 1.05 | 1.21 | 208,600 |
| 10/10/19 | 1.02 | 1.06 | 1.00 | 1.04 | 41,500 |
| 09/10/19 | 0.99 | 1.06 | 0.95 | 1.03 | 87,500 |
| 08/10/19 | 0.95 | 1.00 | 0.95 | 0.99 | 71,200 |
| 07/10/19 | 1.07 | 1.18 | 0.91 | 1.01 | 164,900 |
| 04/10/19 | 1.09 | 1.17 | 1.00 | 1.00 | 135,560 |
| 03/10/19 | 1.11 | 1.18 | 1.06 | 1.08 | 93,445 |
|
|
||||
|
|
||||
|
|