Aytu BioScience, Inc (AYTU) Stock Price

3.18 ▲ +0.0584 (+1.87%)
Open: 3.06 Vol: 17.64K Day's range: 3.05 - 3.20 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.02▲ 3.02▲ 3.09▲ 3.06▲
MA10 3.15▼ 3.17▼ 3.17▼ 3.13▲ 3.03▲
MA20 3.08▲ 3.05▲ 3.03▲ 3.06▲ 2.94▲
MA50 2.99▲ 3.01▲ 3.01▲ 3.01▲ 2.51▲
MA100 3.01▲ 3.03▲ 3.00▲ 2.92▲ 1.91▲
MA200 2.94▲ 2.88▲ 2.81▲ 2.65▲ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.002▼ 0.004▲ -0.012▼
RSI 53.827▲ 53.758▲ 53.655▲ 56.058▲ 56.344▲
STOCH 37.311     37.311     40.154     35.131     49.492    
WILL %R -44.444     -44.444     -44.444     -43.320     -32.722    
CCI -13.897     -10.777     -3.839     14.163     84.914    
Latest Filters Detected On AYTU
RSI&MACD $AYTU MACD cross and RSI above 55 Set Alert
MACD $AYTU MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AYTU Engulfing Candlestick Pattern Detected Set Alert
Aytu BioScience, Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 04:02 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
AYTU historical stock data
date open high low close volume
23/05/24 3.06 3.20 3.05 3.18 17,638
22/05/24 3.15 3.15 3.08 3.1216 16,802
21/05/24 3.02 3.17 3.02 3.13 4,160
20/05/24 2.98 3.17 2.98 3.08 23,080
17/05/24 2.90 2.96 2.90 2.94 21,134
16/05/24 2.83 2.83 2.83 2.83 20,127
15/05/24 3.38 3.40 3.06 3.06 45,418
14/05/24 3.4475 3.4475 3.2433 3.32 22,624
13/05/24 3.30 3.35 3.30 3.35 19,332
10/05/24 3.22 3.27 3.1742 3.27 15,211
Quote Details
52wk Low:1.38
52wk High:3.50
Vol:17.64K
Avg Vol(3m):348.6K
1Y Chng:+98.75%
1M Chng:+10.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.98M