Aytu BioScience, Inc (AYTU) Stock Price

1.82 ▲ +0.22 (+13.75%)
Open: 1.70 Vol: 26.1M Day's range: 1.66 - 1.86 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.78▲ 1.78▲ 1.79▲ 1.06▲
MA10 1.79▲ 1.77▲ 1.72▲ 1.62▲ 0.91▲
MA20 1.78▲ 1.71▲ 1.69▲ 1.28▲ 0.88▲
MA50 1.77▲ 1.73▲ 1.65▲ 0.96▲ 1.29▲
MA100 1.71▲ 1.63▲ 1.59▲ 0.91▲ 2.18▼
MA200 1.68▲ 1.51▲ 1.13▲ 1.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.013▲ 0.039▲ N/A    
RSI 60.156▲ 64.529▲ 60.311▲ 59.283▲ N/A    
STOCH 63.889     68.945     79.136     56.716     25.314    
WILL %R -42.105     -14.545▲ -14.545▲ -55.285     -44.151    
CCI 88.168     157.886▲ 105.837▲ 56.609     213.457▲
Latest Filters Detected On AYTU
BREAK $AYTU Price Breaks 10 Days High Set Alert
RSI $AYTU RSI(14) Crossed Below 30 Set Alert
Aytu BioScience, Inc News
Thursday, March 26, 2020 05:01 PM
Shares of Aytu Bioscience Inc (NASDAQ: AYTU), which announced earlier this month a deal to distribute a COVID-19 test, were rallying Monday after the company announced FDA approval for distribution of ...
Thursday, March 26, 2020 09:29 AM
Aytu BioScience, Inc. (NASDAQ: AYTU) announced earlier this month the establishment of a COVID-19 inquiry procedure to ensure the company adequately responds to inbound inquires from professionals ...
Thursday, March 26, 2020 09:15 AM
The current pandemic has drastically changed the world's social and economic landscape since the virus was first identified in China back ...
AYTU historical stock data
date open high low close volume
27/03/20 1.70 1.86 1.66 1.82 26,103,800
26/03/20 1.65 1.70 1.57 1.60 14,992,800
25/03/20 1.80 1.82 1.55 1.68 25,660,600
24/03/20 2.10 2.22 1.73 1.99 80,735,300
23/03/20 1.84 1.99 1.65 1.87 120,012,800
20/03/20 1.29 1.37 1.17 1.36 19,532,100
19/03/20 1.80 1.82 1.07 1.30 58,770,200
18/03/20 1.42 1.55 1.35 1.47 19,562,700
17/03/20 1.78 1.80 1.38 1.55 52,684,924
16/03/20 1.49 1.90 1.25 1.58 83,473,500
Quote Details
52wk Low:0.34
52wk High:2.99
Vol:26.1M
Avg Vol(3m):278.3M
1Y Chng:+13.75%
1M Chng:+130.38%
Add to Watch List