| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.80▼ | 2.80▼ | 2.74▼ | 2.81▼ |
| MA10 | 2.80▼ | 2.80▼ | 2.80▼ | 2.77▼ | 2.92▼ |
| MA20 | 2.82▼ | 2.83▼ | 2.83▼ | 2.82▼ | 2.96▼ |
| MA50 | 2.89▼ | 2.93▼ | 2.94▼ | 2.94▼ | 2.72▼ |
| MA100 | 2.94▼ | 2.97▼ | 2.97▼ | 2.98▼ | 2.13▲ |
| MA200 | 2.97▼ | 2.94▼ | 2.94▼ | 2.87▼ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.007▼ | -0.058▼ |
| RSI | 38.541▼ | 39.285▼ | 39.457▼ | 35.596▼ | 45.362▼ |
| STOCH | 78.030 | 78.030 | 78.030 | 18.168▼ | 15.884▼ |
| WILL %R | -72.727 | -72.727 | -72.727 | -87.500▼ | -91.437▼ |
| CCI | -172.433▼ | -172.097▼ | -172.097▼ | -200.161▼ | -111.927▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.76 | 2.7898 | 2.67 | 2.70 | 14,306 |
| 25/07/24 | 2.7501 | 2.81 | 2.70 | 2.70 | 16,368 |
| 24/07/24 | 2.76 | 2.82 | 2.75 | 2.75 | 16,952 |
| 23/07/24 | 2.78 | 2.87 | 2.75 | 2.78 | 10,812 |
| 22/07/24 | 2.78 | 2.85 | 2.75 | 2.7535 | 7,224 |
| 19/07/24 | 2.8541 | 2.8541 | 2.78 | 2.79 | 8,610 |
| 18/07/24 | 2.81 | 2.83 | 2.81 | 2.83 | 9,400 |
| 17/07/24 | 2.79 | 2.86 | 2.73 | 2.82 | 37,821 |
| 16/07/24 | 2.85 | 2.86 | 2.75 | 2.80 | 29,183 |
| 15/07/24 | 2.78 | 2.85 | 2.78 | 2.82 | 20,274 |
|
|
||||
|
|
||||
|
|