Aytu BioScience, Inc (AYTU) Stock Price

0.6694 ▼ -0.0696 (-9.42%)
Open: 0.73 Vol: 262.19K Day's range: 0.6501 - 0.7327 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.77▼ 0.76▼
MA10 0.78▼ 0.77▼ 0.77▼ 0.78▼ 0.93▼
MA20 0.80▼ 0.82▼ 0.82▼ 0.82▼ 1.13▼
MA50 1.01▼ 1.01▼ 1.00▼ 0.99▼ 1.41▼
MA100 1.14▼ 1.17▼ 1.18▼ 1.22▼ 5.72▼
MA200 1.28▼ 1.35▼ 1.40▼ 1.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.002▲ 0.002▲ N/A    
RSI 29.572▼ 29.211▼ 29.509▼ 29.622▼ N/A    
STOCH 48.575     52.581     52.581     41.350     7.852▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.955▼ -97.831▼
CCI -166.270▼ -160.931▼ -160.931▼ -164.057▼ -124.002▼
Latest Filters Detected On AYTU
BREAK $AYTU Price Breaks 10 Days Low Set Alert
BREAK $AYTU Price Breaks 20 Days Low Set Alert
BREAK $AYTU Price Breaks 30 Days Low Set Alert
BREAK $AYTU Price Breaks 60 Days Low Set Alert
RSI $AYTU RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $AYTU Oversold RSI + Stochastic Set Alert
Aytu BioScience, Inc News
Monday, December 02, 2019 05:56 AM
Aytu BioScience (NASDAQ:AYTU) in co-promotion with Acerus Pharmaceuticals has launched a U.S.-based specialty sales force promoting Natesto to urologists and endocrinologists. AYTU has agreed to ...
Thursday, November 14, 2019 11:57 PM
Aytu BioScience, Inc. (NASDAQ:AYTU) Q1 2020 Earnings Conference Call November 14, 2019 4:30 PM ET Company Participants Joshua Disbrow - Chairman & CEO David Green - CFO, Secretary & Treasurer ...
Tuesday, November 12, 2019 09:54 AM
Investors who purchased shares of Aytu BioScience, Inc. (NASDAQ: AYTU), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) 779 - ...
AYTU historical stock data
date open high low close volume
09/12/19 0.73 0.7327 0.6501 0.6694 262,189
06/12/19 0.78 0.7995 0.712 0.739 282,456
05/12/19 0.8217 0.8489 0.7831 0.7831 47,313
04/12/19 0.82 0.84 0.78 0.83 39,100
03/12/19 0.81 0.85 0.78 0.82 23,200
02/12/19 0.85 0.89 0.80 0.81 126,100
29/11/19 0.86 0.86 0.817 0.8388 31,551
27/11/19 0.76 0.84 0.75 0.82 110,700
26/11/19 0.71 0.80 0.71 0.76 86,200
25/11/19 0.72 0.75 0.72 0.72 23,400
Quote Details
52wk Low:0.65
52wk High:2.61
Vol:262.19K
Avg Vol(3m):1.8M
1Y Chng:-24.79%
1M Chng:-36.25%
Add to Watch List