Aytu BioScience, Inc (AYTU) Stock Price

2.34 ▲ +0.05 (+2.18%)
Open: 2.26 Vol: 7.42K Day's range: 2.26 - 2.36 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.37▼ 2.37▼ 2.37▼ 2.59▼
MA10 2.40▼ 2.41▼ 2.41▼ 2.40▼ 2.74▼
MA20 2.38▼ 2.38▼ 2.38▼ 2.59▼ 2.22▲
MA50 2.40▼ 2.60▼ 2.62▼ 2.68▼ 2.23▲
MA100 2.62▼ 2.71▼ 2.77▼ 2.20▲ 1.42▲
MA200 2.75▼ 2.66▼ 2.46▼ 2.14▲ 4.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ 0.005▲ -0.030▼ 0.004▲
RSI 46.229▼ 43.080▼ 42.557▼ 42.624▼ 51.525▲
STOCH 29.167     25.347     25.347     35.752     49.173    
WILL %R -85.417▼ -85.417▼ -85.417▼ -83.529▼ -58.586    
CCI -90.929     -103.704▼ -103.704▼ -69.755     -6.040    
Latest Filters Detected On AYTU
CDL $AYTU Piercing Candlestick Pattern Detected Set Alert
Aytu BioScience, Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
AYTU historical stock data
date open high low close volume
01/12/23 2.26 2.36 2.26 2.34 7,421
30/11/23 2.38 2.40 2.29 2.29 26,300
29/11/23 2.36 2.49 2.35 2.35 30,700
28/11/23 2.54 2.54 2.29 2.375 35,254
27/11/23 2.49 2.56 2.47 2.52 29,600
24/11/23 2.50 2.50 2.45 2.50 5,278
22/11/23 2.55 2.58 2.43 2.51 28,385
21/11/23 2.44 2.54 2.40 2.45 20,600
20/11/23 2.24 2.51 2.24 2.40 35,539
17/11/23 2.31 2.32 2.20 2.29 40,200
Quote Details
52wk Low:0.178
52wk High:4.23
Vol:7.42K
Avg Vol(3m):1M
1Y Chng:+963.64%
1M Chng:-25.48%
Add to Watch List