| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.80▼ | 2.81▼ | 2.80▼ | 2.93▼ |
| MA10 | 2.83▼ | 2.81▼ | 2.81▼ | 2.88▼ | 2.96▼ |
| MA20 | 2.84▼ | 2.93▼ | 2.98▼ | 3.01▼ | 2.88▼ |
| MA50 | 2.99▼ | 3.01▼ | 3.02▼ | 3.01▼ | 2.40▲ |
| MA100 | 3.02▼ | 2.96▼ | 2.93▼ | 2.84▼ | 1.81▲ |
| MA200 | 2.92▼ | 2.81▼ | 2.79▼ | 2.51▲ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.026▼ | -0.044▼ | -0.046▼ |
| RSI | 36.522▼ | 37.550▼ | 37.878▼ | 38.666▼ | 49.380▼ |
| STOCH | 50.599 | 50.512 | 28.967 | 22.273 | 40.426 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.041▼ | -70.999 |
| CCI | -78.497 | -95.005 | -88.725 | -84.271 | -79.012 |
| CDL | $AYTU Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.765 | 2.765 | 2.73 | 2.73 | 8,828 |
| 22/04/24 | 2.75 | 2.8833 | 2.75 | 2.8098 | 6,647 |
| 19/04/24 | 2.80 | 2.8326 | 2.74 | 2.79 | 6,921 |
| 18/04/24 | 2.87 | 2.932 | 2.79 | 2.79 | 3,294 |
| 17/04/24 | 2.94 | 2.94 | 2.7596 | 2.8733 | 4,312 |
| 16/04/24 | 2.68 | 2.92 | 2.68 | 2.86 | 7,382 |
| 15/04/24 | 2.85 | 2.86 | 2.65 | 2.68 | 55,660 |
| 12/04/24 | 3.11 | 3.1202 | 2.8369 | 2.8899 | 26,498 |
| 11/04/24 | 3.22 | 3.22 | 3.0825 | 3.12 | 26,603 |
| 10/04/24 | 3.27 | 3.38 | 3.15 | 3.2166 | 13,404 |
|
|
||||
|
|
||||
|
|