Aytu BioScience, Inc (AYTU) Stock Price

0.92 ▲ +0.02 (+2.22%)
Open: 0.89 Vol: 1.32M Day's range: 0.89 - 0.94 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.91▲ 0.91▲ 0.91▲ 0.96▼
MA10 0.90▲ 0.89▲ 0.89▲ 0.92▼ 1.04▼
MA20 0.89▲ 0.90▲ 0.91▲ 0.96▼ 1.15▼
MA50 0.92▲ 0.91▲ 0.92▼ 1.07▼ 1.18▼
MA100 0.92▲ 0.95▼ 0.96▼ 1.17▼ 1.30▼
MA200 0.95▼ 0.96▼ 0.98▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.004▲ -0.001▼ N/A    
RSI 62.249▲ 56.597▲ 53.782▲ 41.922▼ 39.029▼
STOCH 96.978▲ 80.733▲ 61.956     26.478     14.372▼
WILL %R -6.054▲ -6.054▲ -6.054▲ -68.421     -88.889▼
CCI 93.034     103.241▲ 94.631     -54.017     -103.794▼
Latest Filters Detected On AYTU
CDL $AYTU Doji Candlestick Pattern Detected Set Alert
MA $AYTU Price Crossed Below MA(7) Set Alert
RSI&STOCH $AYTU Oversold RSI + Stochastic Set Alert
Aytu BioScience, Inc News
Thursday, November 26, 2020 02:33 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of ...
Wednesday, November 25, 2020 11:53 AM
NEW YORK, Nov. 25, 2020 /PRNewswire via COMTEX/ -- NEW YORK, Nov. 25, 2020 /PRNewswire/ -- As of earlier this week, the U.S. has reported more than 12.4 million cases and over 257,600 deaths ...
Wednesday, November 25, 2020 06:01 AM
NEW YORK, Nov. 25, 2020 /PRNewswire/ -- As of earlier this week, the U.S. has reported more than 12.4 million cases and over 257,600 deaths, according to Johns Hopkins University data.
AYTU historical stock data
date open high low close volume
27/11/20 0.89 0.94 0.89 0.92 1,317,000
25/11/20 0.88 0.91 0.86 0.90 2,222,500
24/11/20 0.8887 0.8976 0.87 0.8771 3,495,341
23/11/20 0.92 0.94 0.90 0.91 2,330,700
20/11/20 0.92 0.98 0.89 0.95 2,890,000
19/11/20 0.92 0.93 0.88 0.9098 2,976,795
18/11/20 0.93 0.95 0.91 0.93 2,308,600
17/11/20 0.93 0.94 0.93 0.93 2,278,200
16/11/20 0.96 0.9601 0.941 0.9498 2,129,448
13/11/20 0.99 1.00 0.96 0.97 4,247,400
Quote Details
52wk Low:0.34
52wk High:2.99
Vol:1.32M
Avg Vol(3m):63.3M
1Y Chng:+15.00%
1M Chng:-10.68%
Add to Watch List