Aytu BioScience, Inc (AYTU) Stock Price

2.09 ▼ -0.035 (-1.65%)
Open: 2.10 Vol: 62.9K Day's range: 2.09 - 2.10 Mar 23, 15:42 EDT
IEX Real-Time Quote
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.09▲ 2.35▼
MA10 2.09▼ 2.08▲ 2.07▲ 2.22▼ 2.80▼
MA20 2.07▲ 2.13▼ 2.18▼ 2.39▼ 1.85▲
MA50 2.25▼ 2.32▼ 2.38▼ 2.91▼ 1.00▲
MA100 2.40▼ 2.60▼ 2.75▼ 1.65▲ 1.96▲
MA200 2.79▼ 2.76▼ 2.36▼ 1.01▲ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ 0.010▲ -0.033▼ -0.056▼
RSI 43.575▼ 40.827▼ 39.211▼ 31.630▼ 55.015▲
STOCH 62.057     74.241     53.968     16.128▼ 33.512    
WILL %R -38.095     -38.095     -61.194     -81.333▼ -52.813    
CCI 44.556     45.319     -24.578     -98.809     -38.157    
Latest Filters Detected On AYTU
CDL $AYTU Doji Candlestick Pattern Detected Set Alert
Aytu BioScience, Inc News
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 15, 2023 05:00 PM
Want to jump straight to the best ETF broker? Check out Interactive Brokers. The New York Stock Exchange (NYSE) is one of the oldest and most diverse exchange groups in the world. It offers a ...
AYTU historical stock data
date open high low close volume
23/03/23 2.10 2.10 2.09 2.09 62,896
22/03/23 2.10 2.20 2.0773 2.125 38,216
21/03/23 2.06 2.13 2.04 2.08 39,200
20/03/23 2.13 2.15 1.95 2.04 101,600
17/03/23 2.29 2.32 2.09 2.10 104,300
16/03/23 2.3848 2.3848 2.28 2.30 28,687
15/03/23 2.34 2.36 2.27 2.35 37,800
14/03/23 2.53 2.58 2.33 2.34 31,200
13/03/23 2.34 2.51 2.34 2.45 58,178
10/03/23 2.32 2.389 2.29 2.335 37,767
Quote Details
52wk Low:0.15
52wk High:4.23
Vol:62.9K
Avg Vol(3m):3M
1Y Chng:+109.00%
1M Chng:-36.28%
Add to Watch List