Aytu BioScience, Inc (AYTU) Stock Price

0.81 ▼ -0.01 (-1.22%)
Open: 0.84 Vol: 60.8K Day's range: 0.80 - 0.84 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.85▲ 0.85▲ 0.82▼ 0.88▼
MA10 0.84▲ 0.84▲ 0.84▲ 0.81▼ 0.85▼
MA20 0.89▲ 0.90▲ 0.90▲ 0.89▼ 0.99▼
MA50 0.91▲ 0.89▲ 0.89▲ 0.85▼ 1.39▼
MA100 0.86▲ 0.89▲ 0.93▼ 1.03▼ 3.01▼
MA200 1.06▼ 1.11▼ 1.14▼ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.003▼ -0.007▼ N/A    
RSI 55.723▲ 55.210▲ 55.689▲ 45.104▼ N/A    
STOCH 55.071     40.478     40.478     33.910     46.025    
WILL %R 0.000▲ -24.883▲ -24.883▲ -76.923▼ -75.012▼
CCI 147.607▲ 94.772     94.772     -50.090     -34.182    
Latest Filters Detected On AYTU
BREAK $AYTU Price Breaks 30 Days Low Set Alert
BREAK $AYTU Price Breaks 10 Days High Set Alert
Aytu BioScience, Inc News
Saturday, January 11, 2020 09:44 PM
Aytu Bioscience Inc (NASDAQ:AYTU) saw a significant growth in short interest in the month of December. As of December 31st, there was short interest totalling 735,800 shares, a growth of 75.1% from ...
Tuesday, December 24, 2019 05:29 AM
Aytu BioScience (NASDAQ:AYTU) and Innovus Pharmaceuticals (OTCQB:INNV) have filed Form S-4 containing a joint preliminary proxy statement/prospectus in connection with Aytu's proposed acquisition ...
Tuesday, December 10, 2019 10:52 PM
Investors who purchased shares of Aytu BioScience, Inc. (NASDAQ: AYTU), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858 ...
AYTU historical stock data
date open high low close volume
24/01/20 0.84 0.84 0.80 0.81 60,800
23/01/20 0.82 0.83 0.80 0.82 64,100
22/01/20 0.87 0.95 0.81 0.82 260,300
21/01/20 0.81 0.87 0.81 0.87 270,900
17/01/20 0.82 0.82 0.76 0.80 85,600
16/01/20 0.78 0.82 0.78 0.82 107,700
15/01/20 0.85 0.85 0.76 0.77 280,000
14/01/20 0.85 0.90 0.81 0.82 262,900
13/01/20 0.82 0.83 0.80 0.81 81,600
10/01/20 0.85 0.8875 0.75 0.79 251,695
Quote Details
52wk Low:0.65
52wk High:2.61
Vol:60.8K
Avg Vol(3m):2.7M
1Y Chng:-16.06%
1M Chng:+17.39%
Add to Watch List