| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.91▲ | 0.91▲ | 0.95▼ | 0.95▼ |
| MA10 | 0.93▲ | 0.96▼ | 0.97▼ | 0.96▼ | 1.04▼ |
| MA20 | 0.99▼ | 1.01▼ | 1.00▼ | 0.95▼ | 2.45▼ |
| MA50 | 1.02▼ | 0.99▼ | 1.02▼ | 1.14▼ | 12.16▼ |
| MA100 | 1.02▼ | 1.08▼ | 1.10▼ | 2.72▼ | N/A |
| MA200 | 1.12▼ | 1.76▼ | 2.39▼ | 5.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.010▼ | 0.029▲ | N/A |
| RSI | 38.364▼ | 41.661▼ | 42.768▼ | 41.671▼ | N/A |
| STOCH | 33.023 | 13.211▼ | 10.055▼ | 42.834 | 10.079▼ |
| WILL %R | -73.464 | -73.464 | -74.832 | -66.700 | -96.264▼ |
| CCI | -18.896 | -54.797 | -56.613 | -2.891 | -58.038 |
|
Monday, December 10, 2018 08:07 AM
Even easier for some, many like to be delivered opportunity, so, here you go. At its core, Aytu BioScience (NASDAQ: AYTU) is a commercial-stage specialty pharmaceutical company focused on commercializ...
|
|
Thursday, December 06, 2018 05:21 AM
Nationwide availability for the first and only codeine-based, extended-release, oral-suspension cough/cold treatment in U.S. ENGLEWOOD, CO / ACCESSWIRE / December 6, 2018 / Aytu BioScience, Inc. (NASD...
|
|
Wednesday, December 05, 2018 04:00 PM
Nationwide availability for the first and only codeine-based, extended-release, oral-suspension cough/cold treatment in U.S. ENGLEWOOD, CO / ACCESSWIRE / December 6, 2018 / Aytu BioScience, Inc. (NASD...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 37,831 |
| 11/12/18 | 0.93 | 0.965 | 0.881 | 0.88962 | 94,088 |
| 10/12/18 | 1.01 | 1.01 | 0.873 | 0.9175 | 255,211 |
| 07/12/18 | 1.04 | 1.04 | 0.97 | 0.971 | 200,332 |
| 06/12/18 | 1.08 | 1.08 | 0.9701 | 1.04 | 325,267 |
| 04/12/18 | 0.95 | 1.09 | 0.95 | 1.08 | 583,611 |
| 03/12/18 | 1.03 | 1.07 | 0.913 | 1.04 | 642,259 |
| 30/11/18 | 0.91 | 1.14 | 0.91 | 1.01 | 2,368,244 |
| 29/11/18 | 0.89 | 0.90995 | 0.855 | 0.8797 | 101,157 |
| 28/11/18 | 0.87 | 0.9255 | 0.8501 | 0.88 | 277,978 |
|
|
||||
|
|
||||
|
|
||||
|
|