Aytu BioScience, Inc (AYTU) Stock Price

0.67 ▲ +0.002 (+0.30%)
Open: 0.62 Vol: 1.58M Day's range: 0.62 - 0.75 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.68▼ 0.64▲ 0.58▲
MA10 0.69▼ 0.67▲ 0.68▲ 0.58▲ 0.57▲
MA20 0.68▲ 0.67▲ 0.67▲ 0.55▲ 0.79▼
MA50 0.68▲ 0.61▲ 0.58▲ 0.56▲ 1.73▼
MA100 0.62▲ 0.57▲ 0.55▲ 0.83▼ 4.86▼
MA200 0.57▲ 0.54▲ 0.55▲ 1.42▼ 9.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ 0.025▲ 0.085▲
RSI 51.313▲ 56.321▲ 61.900▲ 64.300▲ 29.550▼
STOCH 29.113     42.518     42.077     56.715     31.655    
WILL %R -72.063     -61.351     -61.351     -41.125     -66.195    
CCI -35.758     41.361     38.917     120.344▲ 19.407    
Latest Filters Detected On AYTU
CDL $AYTU Doji Candlestick Pattern Detected Set Alert
MA $AYTU Price Crossed Above MA(13) Set Alert
RSI $AYTU RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AYTU RSI Cross Up and Volume Set Alert
Aytu BioScience, Inc News
Wednesday, July 06, 2022 10:09 AM
Aytu BioPharma Inc. (NASDAQ:AYTU) price closed lower on Tuesday, July 05, dropping -0.30% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, July 05, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 03, 2022 10:49 PM
Aytu BioPharma has a beta of -0.34, suggesting that its stock price is 134% less volatile than the S&P 500. Comparatively, Kaya has a beta of 0.24, suggesting that its stock price is 76% less ...
AYTU historical stock data
date open high low close volume
06/07/22 0.62 0.75 0.62 0.67 1,577,900
05/07/22 0.63 0.74 0.621 0.668 1,258,427
01/07/22 0.6552 0.8097 0.6382 0.67 3,404,424
30/06/22 0.50 0.75 0.49 0.69 3,174,000
29/06/22 0.52 0.5343 0.50 0.5163 132,857
28/06/22 0.5222 0.54 0.5201 0.5359 120,249
27/06/22 0.52 0.54 0.50 0.53 156,300
24/06/22 0.52 0.54 0.51 0.52 581,000
23/06/22 0.5345 0.5376 0.4923 0.5221 190,088
22/06/22 0.5093 0.526 0.50 0.50 146,141
Quote Details
52wk Low:0.45
52wk High:4.91
Vol:1.58M
Avg Vol(3m):7.6M
1Y Chng:-83.66%
1M Chng:+18.61%
Add to Watch List