Aytu BioScience, Inc (AYTU) Stock Price

2.47 ▼ -0.09 (-3.52%)
Open: 2.58 Vol: 94.49K Day's range: 2.47 - 2.58 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.51▼ 2.51▼ 2.55▼ 2.55▼
MA10 2.54▼ 2.54▼ 2.54▼ 2.55▼ 2.57▼
MA20 2.55▼ 2.54▼ 2.54▼ 2.56▼ 2.55▼
MA50 2.54▼ 2.56▼ 2.57▼ 2.59▼ 2.34▲
MA100 2.58▼ 2.59▼ 2.59▼ 2.55▼ 2.13▲
MA200 2.58▼ 2.50▼ 2.52▼ 2.40▲ 2.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ -0.006▼ -0.005▼ -0.017▼
RSI 38.308▼ 40.394▼ 40.409▼ 41.590▼ 50.457▲
STOCH 0.000▼ 6.818▼ 6.818▼ 54.259     58.220    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.286▼ -49.254    
CCI -144.096▼ -146.285▼ -146.285▼ -123.203▼ 5.668    
Latest Filters Detected On AYTU
▼ MACD $AYTU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AYTU Price Crossed Below MA(13) Set Alert
CDL $AYTU Engulfing Candlestick Pattern Detected Set Alert
CDL $AYTU Marubozu Candlestick Pattern Detected Set Alert
Aytu BioScience, Inc News
Aytu BioPharma to Report Fiscal 2026 Third Quarter Operational and Financial Results on May 13, 2026
Wednesday, May 06, 2026 02:26 PM
DENVER, CO / ACCESS Newswire / May 6, 2026 / Aytu BioPharma, Inc. (the "Company" or "Aytu") (Nasdaq:AYTU), a pharmaceutical company focused on advancing innovative medicines for complex central ...
Aytu BioPharma, Inc.: Aytu BioPharma to Report Fiscal 2026 Third Quarter Operational and Financial Results on May 13, 2026
Wednesday, May 06, 2026 01:17 PM
DENVER, CO / ACCESS Newswire / May 6, 2026 / Aytu BioPharma, Inc. (the "Company" or "Aytu") (Nasdaq:AYTU), a pharmaceutical company focused on advancing innovative medicines for complex central ...
AYTU historical stock data
date open high low close volume
07/05/26 2.58 2.58 2.47 2.47 94,491
06/05/26 2.56 2.561 2.52 2.56 17,340
05/05/26 2.55 2.62 2.55 2.57 16,973
04/05/26 2.58 2.63 2.5167 2.55 84,756
01/05/26 2.55 2.63 2.55 2.61 28,273
30/04/26 2.47 2.60 2.47 2.58 25,295
29/04/26 2.55 2.55 2.47 2.52 18,731
28/04/26 2.52 2.55 2.47 2.55 8,959
27/04/26 2.48 2.59 2.48 2.56 30,793
24/04/26 2.50 2.57 2.49 2.52 17,774
Quote Details
52wk Low:1.22
52wk High:3.065
Vol:94.49K
Avg Vol(3m):649.4K
1Y Chng:+26.02%
1M Chng:-7.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.48M