| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.68▼ | 0.64▲ | 0.58▲ |
| MA10 | 0.69▼ | 0.67▲ | 0.68▲ | 0.58▲ | 0.57▲ |
| MA20 | 0.68▲ | 0.67▲ | 0.67▲ | 0.55▲ | 0.79▼ |
| MA50 | 0.68▲ | 0.61▲ | 0.58▲ | 0.56▲ | 1.73▼ |
| MA100 | 0.62▲ | 0.57▲ | 0.55▲ | 0.83▼ | 4.86▼ |
| MA200 | 0.57▲ | 0.54▲ | 0.55▲ | 1.42▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.025▲ | 0.085▲ |
| RSI | 51.313▲ | 56.321▲ | 61.900▲ | 64.300▲ | 29.550▼ |
| STOCH | 29.113 | 42.518 | 42.077 | 56.715 | 31.655 |
| WILL %R | -72.063 | -61.351 | -61.351 | -41.125 | -66.195 |
| CCI | -35.758 | 41.361 | 38.917 | 120.344▲ | 19.407 |
|
Wednesday, July 06, 2022 10:09 AM
Aytu BioPharma Inc. (NASDAQ:AYTU) price closed lower on Tuesday, July 05, dropping -0.30% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Tuesday, July 05, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, July 03, 2022 10:49 PM
Aytu BioPharma has a beta of -0.34, suggesting that its stock price is 134% less volatile than the S&P 500. Comparatively, Kaya has a beta of 0.24, suggesting that its stock price is 76% less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 0.62 | 0.75 | 0.62 | 0.67 | 1,577,900 |
| 05/07/22 | 0.63 | 0.74 | 0.621 | 0.668 | 1,258,427 |
| 01/07/22 | 0.6552 | 0.8097 | 0.6382 | 0.67 | 3,404,424 |
| 30/06/22 | 0.50 | 0.75 | 0.49 | 0.69 | 3,174,000 |
| 29/06/22 | 0.52 | 0.5343 | 0.50 | 0.5163 | 132,857 |
| 28/06/22 | 0.5222 | 0.54 | 0.5201 | 0.5359 | 120,249 |
| 27/06/22 | 0.52 | 0.54 | 0.50 | 0.53 | 156,300 |
| 24/06/22 | 0.52 | 0.54 | 0.51 | 0.52 | 581,000 |
| 23/06/22 | 0.5345 | 0.5376 | 0.4923 | 0.5221 | 190,088 |
| 22/06/22 | 0.5093 | 0.526 | 0.50 | 0.50 | 146,141 |
|
|
||||
|
|
||||
|
|