Aytu BioScience Inc. (AYTU) Stock Price

1.33 +0.00 (+0.00%)
Open: 1.33 Vol: 27.2K Day's range: 1.33 - 1.37 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.33▲ 1.33▲ 1.36▼ 1.49▼
MA10 1.32▲ 1.33▲ 1.34▼ 1.37▼ 1.67▼
MA20 1.37▼ 1.42▼ 1.44▼ 1.52▼ 1.80▼
MA50 1.57▼ 1.64▼ 1.66▼ 1.70▼ 1.55▼
MA100 1.72▼ 1.79▼ 1.84▼ 1.78▼ 16.74▼
MA200 1.91▼ 1.87▼ 1.84▼ 1.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.007▲ 0.004▲ -0.008▼ N/A    
RSI 38.522▼ 34.874▼ 34.299▼ 30.284▼ N/A    
STOCH 43.494     31.334     28.605     24.780     9.557▼
WILL %R -61.538     -79.167▼ -81.481▼ -91.525▼ -96.241▼
CCI 16.369     -39.589     -50.435     -67.119     -153.925▼
Latest Filters Detected On AYTU
CDL $AYTU Doji Candlestick Pattern Detected Set Alert
Aytu BioScience Inc. News
Tuesday, July 30, 2019 11:11 AM
Thinly traded nano cap Aytu BioScience (NASDAQ:AYTU) is up 9% premarket on modestly higher volume in reaction to its expanded agreement with commercialization partner Acerus Pharmaceuticals ...
Monday, July 08, 2019 06:09 AM
Aytu BioScience (NASDAQ: AYTU) announced the publication of clinical study results demonstrating the effectiveness of Natesto regardless of patients' baseline Hypogonadism severity. Natesto ...
Saturday, March 09, 2019 07:28 AM
A look at the shareholders of Aytu BioScience, Inc. (NASDAQ:AYTU) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
AYTU historical stock data
date open high low close volume
16/08/19 1.33 1.37 1.33 1.33 27,200
15/08/19 1.39 1.40 1.33 1.33 54,100
14/08/19 1.35 1.46 1.35 1.40 55,050
13/08/19 1.35 1.44 1.35 1.39 96,613
12/08/19 1.40 1.40 1.35 1.37 88,200
09/08/19 1.41 1.42 1.34 1.37 77,300
08/08/19 1.30 1.41 1.30 1.41 96,945
07/08/19 1.33 1.33 1.28 1.31 113,963
05/08/19 1.45 1.45 1.30 1.37 280,300
02/08/19 1.55 1.55 1.40 1.40 162,605
Quote Details
52wk Low:0.68
52wk High:4.80
Vol:27.2K
Avg Vol(3m):2.5M
1Y Chng:-79.22%
1M Chng:-29.26%
Add to Watch List