| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.32▲ | 2.32▲ | 2.47▼ | 2.44▼ |
| MA10 | 2.33▲ | 2.34▼ | 2.35▼ | 2.44▼ | 2.47▼ |
| MA20 | 2.36▼ | 2.37▼ | 2.42▼ | 2.47▼ | 2.70▼ |
| MA50 | 2.42▼ | 2.44▼ | 2.46▼ | 2.51▼ | 2.78▼ |
| MA100 | 2.46▼ | 2.45▼ | 2.44▼ | 2.74▼ | 2.36▲ |
| MA200 | 2.47▼ | 2.48▼ | 2.56▼ | 2.82▼ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.009▼ | -0.005▼ | -0.036▼ |
| RSI | 45.031▼ | 43.735▼ | 43.591▼ | 47.945▼ | 43.598▼ |
| STOCH | 16.875▼ | 16.667▼ | 16.465▼ | 33.299 | 24.472 |
| WILL %R | -60.000 | -69.231 | -71.429 | -70.726 | -75.302▼ |
| CCI | -11.282 | -29.432 | -48.198 | -49.705 | -96.218 |
| ▼ MACD | $AYTU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Tuesday, October 01, 2024 05:47 AM
Once approved by Health Canada, Adzenys and Cotempla will be the only orally disintegrating, extended-release tablets for the treatment of ADHD commercialized in Canada DENVER, CO / ACCESSWIRE / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 2.3501 | 2.4699 | 2.3501 | 2.4301 | 22,167 |
| 01/10/24 | 2.32 | 2.385 | 2.2563 | 2.35 | 54,291 |
| 30/09/24 | 2.37 | 2.43 | 2.34 | 2.35 | 21,617 |
| 27/09/24 | 2.60 | 2.60 | 2.295 | 2.36 | 237,675 |
| 26/09/24 | 2.50 | 2.85 | 2.4878 | 2.8489 | 71,303 |
| 25/09/24 | 2.49 | 2.4999 | 2.41 | 2.43 | 11,526 |
| 24/09/24 | 2.39 | 2.515 | 2.39 | 2.43 | 29,057 |
| 23/09/24 | 2.48 | 2.48 | 2.35 | 2.38 | 9,696 |
| 20/09/24 | 2.41 | 2.5699 | 2.37 | 2.45 | 32,023 |
| 19/09/24 | 2.5499 | 2.5499 | 2.35 | 2.40 | 9,740 |
|
|
||||
|
|
||||
|
|