| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▼ | 2.10▼ | 2.09▲ | 2.35▼ |
| MA10 | 2.09▼ | 2.08▲ | 2.07▲ | 2.22▼ | 2.80▼ |
| MA20 | 2.07▲ | 2.13▼ | 2.18▼ | 2.39▼ | 1.85▲ |
| MA50 | 2.25▼ | 2.32▼ | 2.38▼ | 2.91▼ | 1.00▲ |
| MA100 | 2.40▼ | 2.60▼ | 2.75▼ | 1.65▲ | 1.96▲ |
| MA200 | 2.79▼ | 2.76▼ | 2.36▼ | 1.01▲ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | 0.010▲ | -0.033▼ | -0.056▼ |
| RSI | 43.575▼ | 40.827▼ | 39.211▼ | 31.630▼ | 55.015▲ |
| STOCH | 62.057 | 74.241 | 53.968 | 16.128▼ | 33.512 |
| WILL %R | -38.095 | -38.095 | -61.194 | -81.333▼ | -52.813 |
| CCI | 44.556 | 45.319 | -24.578 | -98.809 | -38.157 |
| CDL | $AYTU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, March 15, 2023 05:00 PM
Want to jump straight to the best ETF broker? Check out Interactive Brokers. The New York Stock Exchange (NYSE) is one of the oldest and most diverse exchange groups in the world. It offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 2.10 | 2.10 | 2.09 | 2.09 | 62,896 |
| 22/03/23 | 2.10 | 2.20 | 2.0773 | 2.125 | 38,216 |
| 21/03/23 | 2.06 | 2.13 | 2.04 | 2.08 | 39,200 |
| 20/03/23 | 2.13 | 2.15 | 1.95 | 2.04 | 101,600 |
| 17/03/23 | 2.29 | 2.32 | 2.09 | 2.10 | 104,300 |
| 16/03/23 | 2.3848 | 2.3848 | 2.28 | 2.30 | 28,687 |
| 15/03/23 | 2.34 | 2.36 | 2.27 | 2.35 | 37,800 |
| 14/03/23 | 2.53 | 2.58 | 2.33 | 2.34 | 31,200 |
| 13/03/23 | 2.34 | 2.51 | 2.34 | 2.45 | 58,178 |
| 10/03/23 | 2.32 | 2.389 | 2.29 | 2.335 | 37,767 |
|
|
||||
|
|
||||
|
|