| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.16▲ | 2.16▲ | 2.19▲ | 2.25▲ |
| MA10 | 2.17▲ | 2.18▲ | 2.18▲ | 2.21▲ | 2.33▼ |
| MA20 | 2.18▲ | 2.18▲ | 2.18▲ | 2.20▲ | 2.42▼ |
| MA50 | 2.14▲ | 2.19▲ | 2.21▲ | 2.35▼ | 2.37▼ |
| MA100 | 2.31▼ | 2.37▼ | 2.39▼ | 2.43▼ | 2.08▲ |
| MA200 | 2.46▼ | 2.46▼ | 2.43▼ | 2.37▼ | 2.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.003▲ | 0.017▲ | -0.042▼ |
| RSI | 55.574▲ | 54.197▲ | 53.780▲ | 50.591▲ | 45.913▼ |
| STOCH | 35.061 | 31.442 | 31.442 | 39.556 | 35.897 |
| WILL %R | -31.707 | -37.778 | -37.778 | -32.258 | -67.073 |
| CCI | 52.688 | 52.257 | 52.257 | 62.019 | -57.483 |
|
Friday, June 12, 2026 03:29 PM
Aytu Biopharma, Inc. is a specialty pharmaceutical company, which engages in identifying, acquiring, and commercializing novel products. It operates through the Rx and Consumer Health segments. The RX ...
|
|
Aytu BioPharma to Participate in the Lytham Partners Spring 2026 Investor Conference on May 28, 2026
Sunday, May 17, 2026 05:00 PM
DENVER, CO / ACCESS Newswire / May 18, 2026 / Aytu BioPharma, Inc. (the "Company" or "Aytu") (Nasdaq:AYTU), a pharmaceutical company focused on advancing innovative medicines for complex central ...
|
|
Wednesday, April 29, 2026 05:00 PM
Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Aytu BioPharma, Inc. (NASDAQ:AYTU), it sends a favourable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 2.25 | 2.3196 | 2.17 | 2.25 | 25,927 |
| 18/06/26 | 2.1308 | 2.31 | 2.105 | 2.31 | 53,602 |
| 17/06/26 | 2.1705 | 2.1705 | 2.09 | 2.105 | 5,342 |
| 16/06/26 | 2.20 | 2.20 | 2.08 | 2.08 | 81,119 |
| 15/06/26 | 2.22 | 2.22 | 2.15 | 2.20 | 11,358 |
| 12/06/26 | 2.192 | 2.22 | 2.15 | 2.15 | 13,189 |
| 11/06/26 | 2.28 | 2.28 | 2.19 | 2.19 | 15,163 |
| 10/06/26 | 2.30 | 2.3399 | 2.23 | 2.24 | 13,222 |
| 09/06/26 | 2.25 | 2.35 | 2.24 | 2.30 | 35,470 |
| 08/06/26 | 2.30 | 2.34 | 2.21 | 2.29 | 21,129 |
|
|
||||
|
|
||||
|
|