| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.90▼ | 1.84▲ | 1.80▲ |
| MA10 | 1.87▼ | 1.85▲ | 1.84▲ | 1.77▲ | 1.92▼ |
| MA20 | 1.80▲ | 1.79▲ | 1.81▲ | 1.85▲ | 1.69▲ |
| MA50 | 1.90▼ | 1.99▼ | 2.01▼ | 1.94▼ | 2.14▼ |
| MA100 | 2.07▼ | 2.00▼ | 1.98▼ | 1.62▲ | N/A |
| MA200 | 1.96▼ | 1.85▲ | 1.74▲ | 1.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.029▲ | 0.030▲ | 0.008▲ | N/A |
| RSI | 50.000▲ | 49.719▼ | 49.506▼ | 49.410▼ | N/A |
| STOCH | 82.773▲ | 91.552▲ | 92.206▲ | 77.852 | 23.900 |
| WILL %R | -34.286 | -18.182▲ | -18.182▲ | -31.646 | -68.807 |
| CCI | 12.346 | 45.329 | 51.963 | 51.060 | -20.960 |
|
Tuesday, June 11, 2019 05:19 AM
ENGLEWOOD, CO / ACCESSWIRE / June 11, 2019 / Aytu BioScience, Inc. (NASDAQ: AYTU), a specialty pharmaceutical company focused on commercializing novel products that address significant patient needs, ...
|
|
Saturday, March 09, 2019 07:28 AM
A look at the shareholders of Aytu BioScience, Inc. (NASDAQ:AYTU) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
|
|
Monday, November 05, 2018 10:14 AM
Micro-cap pharmaceutical company Aytu BioScience, Inc. (NASDAQ: AYTU) is responsible for global commercialization of products to treat low testosterone, insomnia and male infertility. On Monday, Aytu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 1.86 | 1.86 | 1.86 | 1.86 | 123,053 |
| 18/06/19 | 1.855 | 1.92 | 1.855 | 1.90 | 132,545 |
| 14/06/19 | 1.85 | 1.85 | 1.85 | 1.85 | 2,483 |
| 13/06/19 | 1.76 | 1.84 | 1.75 | 1.75 | 16,824 |
| 12/06/19 | 1.85 | 1.85 | 1.85 | 1.85 | 7,464 |
| 11/06/19 | 1.745 | 1.745 | 1.745 | 1.745 | 82,587 |
| 07/06/19 | 1.70 | 1.70 | 1.70 | 1.70 | 57,241 |
| 06/06/19 | 1.64 | 1.64 | 1.625 | 1.625 | 55,032 |
| 04/06/19 | 1.59 | 1.65 | 1.59 | 1.65 | 82,618 |
| 30/05/19 | 1.79 | 1.79 | 1.74 | 1.74 | 119,981 |
|
|
||||
|
|
||||
|
|