Aytu BioScience Inc. (AYTU) Stock Price

1.10 ▲ +0.02 (+1.85%)
Open: 1.09 Vol: 183.36K Day's range: 1.08 - 1.15 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.06▲ 1.06▲ 1.08▲ 1.11▼
MA10 1.08▲ 1.09▲ 1.10▲ 1.07▲ 1.00▲
MA20 1.13▼ 1.19▼ 1.19▼ 1.13▼ 1.02▲
MA50 1.23▼ 1.19▼ 1.16▼ 0.99▲ 4.36▼
MA100 1.12▼ 1.07▲ 1.06▲ 1.11▼ N/A    
MA200 1.05▲ 1.10▲ 1.34▼ 3.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.020▼ -0.015▼ N/A    
RSI 43.614▼ 44.372▼ 45.140▼ 51.720▲ N/A    
STOCH 21.881     15.952▼ 13.953▼ 35.110     68.001    
WILL %R -65.116     -65.116     -78.571▼ -69.388     -44.737    
CCI -21.212     -13.967     -31.874     -20.170     73.788    
Latest Filters Detected On AYTU
CDL $AYTU Doji Candlestick Pattern Detected Set Alert
Aytu BioScience Inc. News
AYTU historical stock data
date open high low close volume
21/02/19 1.09 1.15 1.08 1.10 183,356
20/02/19 1.09 1.12 1.07 1.08 99,237
19/02/19 1.07 1.11 1.05 1.0866 151,088
15/02/19 1.06 1.10 1.02 1.07 79,788
14/02/19 1.10 1.1046 0.995 1.04 165,292
13/02/19 1.05 1.1254 1.02 1.12 298,302
12/02/19 1.05 1.0549 0.95 1.04 249,967
11/02/19 1.04 1.08 0.9501 1.03 345,651
08/02/19 1.05 1.13 1.00 1.03 257,117
07/02/19 1.31 1.38 1.01 1.07 1,153,983
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.68
52wk High:20.00
Vol:183.36K
Avg Vol(3m):5.5M
1Y Chng:-85.91%
1M Chng:+17.01%
Add to Watch List