| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.33▲ | 1.36▼ | 1.49▼ |
| MA10 | 1.32▲ | 1.33▲ | 1.34▼ | 1.37▼ | 1.67▼ |
| MA20 | 1.37▼ | 1.42▼ | 1.44▼ | 1.52▼ | 1.80▼ |
| MA50 | 1.57▼ | 1.64▼ | 1.66▼ | 1.70▼ | 1.55▼ |
| MA100 | 1.72▼ | 1.79▼ | 1.84▼ | 1.78▼ | 16.74▼ |
| MA200 | 1.91▼ | 1.87▼ | 1.84▼ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.007▲ | 0.004▲ | -0.008▼ | N/A |
| RSI | 38.522▼ | 34.874▼ | 34.299▼ | 30.284▼ | N/A |
| STOCH | 43.494 | 31.334 | 28.605 | 24.780 | 9.557▼ |
| WILL %R | -61.538 | -79.167▼ | -81.481▼ | -91.525▼ | -96.241▼ |
| CCI | 16.369 | -39.589 | -50.435 | -67.119 | -153.925▼ |
| CDL | $AYTU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 30, 2019 11:11 AM
Thinly traded nano cap Aytu BioScience (NASDAQ:AYTU) is up 9% premarket on modestly higher volume in reaction to its expanded agreement with commercialization partner Acerus Pharmaceuticals ...
|
|
Monday, July 08, 2019 06:09 AM
Aytu BioScience (NASDAQ: AYTU) announced the publication of clinical study results demonstrating the effectiveness of Natesto regardless of patients' baseline Hypogonadism severity. Natesto ...
|
|
Saturday, March 09, 2019 07:28 AM
A look at the shareholders of Aytu BioScience, Inc. (NASDAQ:AYTU) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.33 | 1.37 | 1.33 | 1.33 | 27,200 |
| 15/08/19 | 1.39 | 1.40 | 1.33 | 1.33 | 54,100 |
| 14/08/19 | 1.35 | 1.46 | 1.35 | 1.40 | 55,050 |
| 13/08/19 | 1.35 | 1.44 | 1.35 | 1.39 | 96,613 |
| 12/08/19 | 1.40 | 1.40 | 1.35 | 1.37 | 88,200 |
| 09/08/19 | 1.41 | 1.42 | 1.34 | 1.37 | 77,300 |
| 08/08/19 | 1.30 | 1.41 | 1.30 | 1.41 | 96,945 |
| 07/08/19 | 1.33 | 1.33 | 1.28 | 1.31 | 113,963 |
| 05/08/19 | 1.45 | 1.45 | 1.30 | 1.37 | 280,300 |
| 02/08/19 | 1.55 | 1.55 | 1.40 | 1.40 | 162,605 |
|
|
||||
|
|
||||
|
|