| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.78▲ | 1.78▲ | 1.79▲ | 1.06▲ |
| MA10 | 1.79▲ | 1.77▲ | 1.72▲ | 1.62▲ | 0.91▲ |
| MA20 | 1.78▲ | 1.71▲ | 1.69▲ | 1.28▲ | 0.88▲ |
| MA50 | 1.77▲ | 1.73▲ | 1.65▲ | 0.96▲ | 1.29▲ |
| MA100 | 1.71▲ | 1.63▲ | 1.59▲ | 0.91▲ | 2.18▼ |
| MA200 | 1.68▲ | 1.51▲ | 1.13▲ | 1.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.013▲ | 0.039▲ | N/A |
| RSI | 60.156▲ | 64.529▲ | 60.311▲ | 59.283▲ | N/A |
| STOCH | 63.889 | 68.945 | 79.136 | 56.716 | 25.314 |
| WILL %R | -42.105 | -14.545▲ | -14.545▲ | -55.285 | -44.151 |
| CCI | 88.168 | 157.886▲ | 105.837▲ | 56.609 | 213.457▲ |
|
Thursday, March 26, 2020 05:01 PM
Shares of Aytu Bioscience Inc (NASDAQ: AYTU), which announced earlier this month a deal to distribute a COVID-19 test, were rallying Monday after the company announced FDA approval for distribution of ...
|
|
Thursday, March 26, 2020 09:29 AM
Aytu BioScience, Inc. (NASDAQ: AYTU) announced earlier this month the establishment of a COVID-19 inquiry procedure to ensure the company adequately responds to inbound inquires from professionals ...
|
|
Thursday, March 26, 2020 09:15 AM
The current pandemic has drastically changed the world's social and economic landscape since the virus was first identified in China back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 1.70 | 1.86 | 1.66 | 1.82 | 26,103,800 |
| 26/03/20 | 1.65 | 1.70 | 1.57 | 1.60 | 14,992,800 |
| 25/03/20 | 1.80 | 1.82 | 1.55 | 1.68 | 25,660,600 |
| 24/03/20 | 2.10 | 2.22 | 1.73 | 1.99 | 80,735,300 |
| 23/03/20 | 1.84 | 1.99 | 1.65 | 1.87 | 120,012,800 |
| 20/03/20 | 1.29 | 1.37 | 1.17 | 1.36 | 19,532,100 |
| 19/03/20 | 1.80 | 1.82 | 1.07 | 1.30 | 58,770,200 |
| 18/03/20 | 1.42 | 1.55 | 1.35 | 1.47 | 19,562,700 |
| 17/03/20 | 1.78 | 1.80 | 1.38 | 1.55 | 52,684,924 |
| 16/03/20 | 1.49 | 1.90 | 1.25 | 1.58 | 83,473,500 |
|
|
||||
|
|
||||
|
|