| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.24▲ | 1.25▲ | 1.33▼ | 1.18▲ |
| MA10 | 1.26▲ | 1.26▲ | 1.26▲ | 1.25▲ | 1.26▲ |
| MA20 | 1.24▲ | 1.26▲ | 1.28▲ | 1.17▲ | 1.37▼ |
| MA50 | 1.25▲ | 1.29▼ | 1.28▲ | 1.28▼ | 1.17▲ |
| MA100 | 1.26▲ | 1.26▲ | 1.17▲ | 1.38▼ | 1.29▼ |
| MA200 | 1.29▼ | 1.16▲ | 1.20▲ | 1.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.005▼ | 0.031▲ | N/A |
| RSI | 69.006▲ | 53.468▲ | 51.102▲ | 54.504▲ | N/A |
| STOCH | 94.670▲ | 32.863 | 28.173 | 84.077▲ | 32.212 |
| WILL %R | -7.143▲ | -22.222▲ | -48.148 | -22.592▲ | -52.704 |
| CCI | 109.957▲ | 35.354 | 4.204 | 53.064 | -23.870 |
| MA | $AYTU Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 23, 2020 03:08 PM
ENGLEWOOD, CO / ACCESSWIRE / September 23, 2020 / Aytu BioScience, Inc. (NASDAQ:AYTU) (the "Company"), a specialty pharmaceutical company focused on commercializing novel products that address signifi ...
|
|
Monday, September 14, 2020 11:30 AM
NEW YORK, Sept. 14, 2020 /PRNewswire via COMTEX/ -- NEW YORK, Sept. 14, 2020 /PRNewswire/ -- As the pandemic continues to spread throughout the U.S., the need for testing is on the rise as well.
|
|
Monday, September 14, 2020 06:17 AM
NEW YORK, Sept. 14, 2020 /PRNewswire/ -- As the pandemic continues to spread throughout the U.S., the need for testing is on the rise as well. Nevertheless, many states and regions are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 1.285 | 1.30 | 1.21 | 1.28 | 4,664,362 |
| 22/09/20 | 1.32 | 1.35 | 1.26 | 1.30 | 3,540,500 |
| 21/09/20 | 1.36 | 1.36 | 1.28 | 1.30 | 3,252,406 |
| 18/09/20 | 1.38 | 1.39 | 1.30 | 1.38 | 7,815,400 |
| 17/09/20 | 1.27 | 1.39 | 1.22 | 1.38 | 5,823,400 |
| 16/09/20 | 1.19 | 1.26 | 1.18 | 1.25 | 3,290,300 |
| 15/09/20 | 1.20 | 1.25 | 1.16 | 1.18 | 2,450,000 |
| 14/09/20 | 1.13 | 1.20 | 1.12 | 1.19 | 4,085,700 |
| 11/09/20 | 1.08 | 1.17 | 1.07 | 1.14 | 3,335,200 |
| 10/09/20 | 1.06 | 1.10 | 1.06 | 1.07 | 1,587,382 |
|
|
||||
|
|
||||
|
|