| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.85▲ | 0.85▲ | 0.82▼ | 0.88▼ |
| MA10 | 0.84▲ | 0.84▲ | 0.84▲ | 0.81▼ | 0.85▼ |
| MA20 | 0.89▲ | 0.90▲ | 0.90▲ | 0.89▼ | 0.99▼ |
| MA50 | 0.91▲ | 0.89▲ | 0.89▲ | 0.85▼ | 1.39▼ |
| MA100 | 0.86▲ | 0.89▲ | 0.93▼ | 1.03▼ | 3.01▼ |
| MA200 | 1.06▼ | 1.11▼ | 1.14▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.003▼ | -0.007▼ | N/A |
| RSI | 55.723▲ | 55.210▲ | 55.689▲ | 45.104▼ | N/A |
| STOCH | 55.071 | 40.478 | 40.478 | 33.910 | 46.025 |
| WILL %R | 0.000▲ | -24.883▲ | -24.883▲ | -76.923▼ | -75.012▼ |
| CCI | 147.607▲ | 94.772 | 94.772 | -50.090 | -34.182 |
|
Saturday, January 11, 2020 09:44 PM
Aytu Bioscience Inc (NASDAQ:AYTU) saw a significant growth in short interest in the month of December. As of December 31st, there was short interest totalling 735,800 shares, a growth of 75.1% from ...
|
|
Tuesday, December 24, 2019 05:29 AM
Aytu BioScience (NASDAQ:AYTU) and Innovus Pharmaceuticals (OTCQB:INNV) have filed Form S-4 containing a joint preliminary proxy statement/prospectus in connection with Aytu's proposed acquisition ...
|
|
Tuesday, December 10, 2019 10:52 PM
Investors who purchased shares of Aytu BioScience, Inc. (NASDAQ: AYTU), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 0.84 | 0.84 | 0.80 | 0.81 | 60,800 |
| 23/01/20 | 0.82 | 0.83 | 0.80 | 0.82 | 64,100 |
| 22/01/20 | 0.87 | 0.95 | 0.81 | 0.82 | 260,300 |
| 21/01/20 | 0.81 | 0.87 | 0.81 | 0.87 | 270,900 |
| 17/01/20 | 0.82 | 0.82 | 0.76 | 0.80 | 85,600 |
| 16/01/20 | 0.78 | 0.82 | 0.78 | 0.82 | 107,700 |
| 15/01/20 | 0.85 | 0.85 | 0.76 | 0.77 | 280,000 |
| 14/01/20 | 0.85 | 0.90 | 0.81 | 0.82 | 262,900 |
| 13/01/20 | 0.82 | 0.83 | 0.80 | 0.81 | 81,600 |
| 10/01/20 | 0.85 | 0.8875 | 0.75 | 0.79 | 251,695 |
|
|
||||
|
|
||||
|
|