Aytu BioScience, Inc (AYTU) Stock Price

7.67 ▼ -0.23 (-2.91%)
Open: 7.91 Vol: 352.47K Day's range: 7.5706 - 7.9448 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▼ 7.75▼ 7.76▼ 7.97▼ 7.92▼
MA10 7.78▼ 7.79▼ 7.80▼ 8.13▼ 7.39▲
MA20 7.78▼ 7.82▼ 7.92▼ 8.12▼ 8.16▼
MA50 7.80▼ 7.92▼ 8.06▼ 7.37▲ 11.63▼
MA100 7.88▼ 8.08▼ 8.30▼ 8.53▼ 12.32▼
MA200 7.93▼ 8.28▼ 8.04▼ 11.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.015▼ -0.107▼ 0.223▲
RSI 41.501▼ 42.782▼ 41.058▼ 45.525▼ 42.704▼
STOCH 33.481     40.646     29.209     28.963     50.550    
WILL %R -88.000▼ -70.492     -83.019▼ -81.443▼ -66.789    
CCI -173.741▼ -64.771     -85.973     -126.471▼ 26.006    
Latest Filters Detected On AYTU
CDL $AYTU Doji Candlestick Pattern Detected Set Alert
CDL $AYTU Shooting Star Candlestick Pattern Detected Set Alert
GAP $AYTU Open Gap Up %2 Set Alert
MA $AYTU Price Crossed Above MA(7) Set Alert
MA $AYTU Price Crossed Above MA(13) Set Alert
Aytu BioScience, Inc News
Wednesday, February 24, 2021 07:04 PM
ENGLEWOOD, CO / ACCESSWIRE / February 24, 2021 / Aytu BioScience, Inc. (NASDAQ:AYTU), a specialty pharmaceutical company focused on commercializing novel products that address significant patient ...
Wednesday, February 24, 2021 06:19 PM
Are These On Your List Of Penny Stocks To Buy Or Avoid? This year is off to a roaring start, and penny stocks are partly to blame. It's the end of January, and several factors are impacting the ...
Wednesday, February 24, 2021 05:16 AM
ENGLEWOOD, CO / ACCESSWIRE / February 24, 2021 / Aytu BioScience, Inc. (NASDAQ:AYTU), a specialty pharmaceutical company focused on commercializing novel products that address significant patient ...
AYTU historical stock data
date open high low close volume
26/02/21 7.91 7.9448 7.5706 7.67 352,472
25/02/21 8.00 8.166 7.72 7.90 430,610
24/02/21 8.10 8.1863 8.00 8.04 280,624
23/02/21 8.13 8.145 7.31 7.89 523,481
22/02/21 8.03 8.68 8.00 8.37 658,110
19/02/21 8.05 8.25 7.99 8.07 446,600
18/02/21 8.46 8.46 7.97 8.02 508,090
17/02/21 8.37 8.6187 8.06 8.51 530,272
16/02/21 8.60 8.85 8.14 8.24 981,521
12/02/21 8.27 8.62 8.15 8.57 543,182
Quote Details
52wk Low:3.40
52wk High:29.90
Vol:352.47K
Avg Vol(3m):24.3M
1Y Chng:-50.52%
1M Chng:+3.79%
Add to Watch List