| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.95▼ | 1.95▼ | 1.94▼ | 1.96▼ |
| MA10 | 1.93▼ | 1.95▼ | 1.95▼ | 1.94▼ | 2.05▼ |
| MA20 | 1.95▼ | 1.96▼ | 1.97▼ | 1.97▼ | 2.15▼ |
| MA50 | 1.98▼ | 2.01▼ | 2.05▼ | 2.08▼ | 2.33▼ |
| MA100 | 2.09▼ | 2.07▼ | 2.09▼ | 2.15▼ | 2.08▼ |
| MA200 | 2.14▼ | 2.20▼ | 2.20▼ | 2.31▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.001▼ | 0.003▲ | -0.027▼ |
| RSI | 29.947▼ | 31.905▼ | 32.779▼ | 41.414▼ | 39.611▼ |
| STOCH | 46.667 | 46.667 | 46.667 | 28.291 | 18.664▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.968 | -85.714▼ |
| CCI | -194.766▼ | -290.455▼ | -281.124▼ | -121.960▼ | -112.676▼ |
| MA | $AYTU Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 22, 2026 01:46 PM
On October 22, 2026, Aytu BioPharma, Inc. filed its definitive proxy statement, scheduling the annual meeting for December 10, 2026, at its Denver, Colorado headquarters. Stockholders will vote on ...
|
|
Tuesday, September 22, 2026 01:05 PM
DENVER, CO / ACCESS Newswire / September 22, 2026 / Aytu BioPharma, Inc. (the "Company" or "Aytu") (Nasdaq:AYTU), a pharmaceutical company focused on advancing innovative medicines for complex central ...
|
|
Wednesday, June 10, 2026 05:00 PM
Ascendiant Capital Maintains Buy on Aytu BioPharma, Raises Price Target to $14.5 Ascendiant Capital analyst Edward Woo maintains Aytu BioPharma (NASDAQ:AYTU) with a Buy and raises the price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 1.93 | 1.96 | 1.83 | 1.92 | 28,500 |
| 03/11/26 | 1.94 | 1.97 | 1.93 | 1.93 | 9,902 |
| 02/11/26 | 1.995 | 1.995 | 1.91 | 1.94 | 16,359 |
| 30/10/26 | 1.98 | 2.02 | 1.9003 | 1.93 | 97,250 |
| 29/10/26 | 1.95 | 1.99 | 1.95 | 1.98 | 9,464 |
| 28/10/26 | 1.90 | 1.97 | 1.90 | 1.97 | 20,214 |
| 27/10/26 | 1.94 | 1.9466 | 1.90 | 1.90 | 28,455 |
| 26/10/26 | 1.91 | 1.9847 | 1.91 | 1.93 | 16,556 |
| 23/10/26 | 1.97 | 2.00 | 1.90 | 1.90 | 26,194 |
| 22/10/26 | 1.96 | 2.015 | 1.96 | 1.98 | 25,716 |
|
|
||||
|
|
||||
|
|