Aytu BioScience, Inc (AYTU) Stock Price

1.37 ▲ +0.03 (+2.24%)
Open: 1.41 Vol: 9.29M Day's range: 1.35 - 1.42 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▼ 1.35▲ 1.48▼
MA10 1.37▼ 1.38▼ 1.36▲ 1.41▼ 1.50▼
MA20 1.37▼ 1.35▲ 1.34▲ 1.45▼ 1.39▼
MA50 1.37▼ 1.34▲ 1.36▲ 1.50▼ 1.17▲
MA100 1.34▲ 1.37▼ 1.43▼ 1.39▼ 1.45▼
MA200 1.34▲ 1.44▼ 1.45▼ 1.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.007▲ -0.015▼ N/A    
RSI 44.685▼ 56.824▲ 54.523▲ 43.215▼ N/A    
STOCH 63.333     38.838     71.430     13.679▼ 27.305    
WILL %R -60.000     -40.000     -32.000     -78.571▼ -80.000▼
CCI -42.424     -5.098     49.880     -47.758     -134.737▼
Latest Filters Detected On AYTU
CDL $AYTU Doji Candlestick Pattern Detected Set Alert
BREAK $AYTU Price Breaks 60 Days Low Set Alert
GAP $AYTU Open Gap Down %2 Set Alert
GAP $AYTU Open Gap Down %3 Set Alert
GAP $AYTU Open Gap Down %5 Set Alert
RSI $AYTU RSI(14) Crossed Below 50 Set Alert
Aytu BioScience, Inc News
Friday, July 10, 2020 05:17 AM
Aytu BioScience (NASDAQ:AYTU) has signed a distribution agreement with Apollo Med Innovations to distribute the COVID-19 IgG/IgM Rapid Test Cassette to Apollo's network of over 1,000 practices across ...
Tuesday, June 23, 2020 08:03 AM
NEW YORK, June 23, 2020 /PRNewswire/ -- Under current conditions, many companies in various industries have had to find a niche from which to benefit. In fact, social distancing and disinfecting ...
Tuesday, June 23, 2020 03:00 AM
NEW YORK, June 23, 2020 /PRNewswire via COMTEX/ -- NEW YORK, June 23, 2020 /PRNewswire/ -- Under current conditions, many companies in various industries have had to find a niche from which to ...
AYTU historical stock data
date open high low close volume
10/07/20 1.41 1.42 1.35 1.37 9,290,300
09/07/20 1.32 1.35 1.28 1.34 4,759,400
08/07/20 1.34 1.35 1.30 1.32 5,637,090
07/07/20 1.34 1.37 1.33 1.34 4,387,000
06/07/20 1.37 1.37 1.33 1.37 5,100,600
02/07/20 1.40 1.42 1.31 1.37 7,742,000
01/07/20 1.40 1.42 1.39 1.41 6,207,875
30/06/20 1.49 1.50 1.38 1.42 14,452,494
29/06/20 1.65 1.65 1.51 1.54 12,682,100
26/06/20 1.65 1.70 1.55 1.66 25,602,200
Quote Details
52wk Low:0.34
52wk High:2.99
Vol:9.29M
Avg Vol(3m):155.8M
1Y Chng:-14.91%
1M Chng:-8.05%
Add to Watch List