Innoviva, Inc (INVA) Stock Price

23.59 ▲ +0.24 (+1.03%)
Open: 23.61 Vol: 37.67K Day's range: 23.43 - 23.81 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.51▲ 23.52▲ 23.53▲ 23.36▲ 22.55▲
MA10 23.49▲ 23.56▲ 23.51▲ 22.97▲ 22.68▲
MA20 23.49▲ 23.51▲ 23.56▲ 22.53▲ 22.76▲
MA50 23.53▲ 23.53▲ 23.10▲ 22.74▲ 20.90▲
MA100 23.55▲ 23.06▲ 22.85▲ 22.73▲ 19.87▲
MA200 23.57▲ 22.83▲ 22.43▲ 21.12▲ 16.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.010▼ -0.030▼ 0.152▲ -0.089▼
RSI 64.016▲ 53.512▲ 56.587▲ 61.165▲ 59.106▲
STOCH 55.630     24.736     59.552     61.664     40.538    
WILL %R -21.951▲ -34.921     -38.346     -27.294     -26.789    
CCI 187.071▲ -14.541     34.011     123.692▲ 60.953    
Latest Filters Detected On INVA
CDL $INVA Harami Candlestick Pattern Detected Set Alert
CDL $INVA Doji Candlestick Pattern Detected Set Alert
Innoviva, Inc News
Thursday, June 25, 2026 06:07 AM
We recently compiled a list of the 10 Most Promising Small-Cap Stocks to Buy According to Hedge Funds. Innoviva, Inc. (NASDAQ:INVA) is one of the most promising stocks on our list. TheFly reported on ...
Tuesday, June 23, 2026 11:17 AM
Innoviva Inc. (NASDAQ:INVA) is one of the most profitable undervalued stocks to invest in. On June 16, Innoviva Specialty Therapeutics entered an exclusive licensing and distribution agreement with Dr ...
Tuesday, June 23, 2026 08:09 AM
Innoviva issues dividends to shareholders from excess cash Innoviva generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
INVA historical stock data
date open high low close volume
26/06/26 23.61 23.81 23.43 23.59 354,440
25/06/26 23.97 23.97 23.18 23.35 589,771
24/06/26 23.61 24.17 23.61 23.64 714,409
23/06/26 22.81 23.60 22.685 23.55 551,049
22/06/26 22.43 22.98 22.405 22.67 841,815
18/06/26 22.95 23.00 22.22 22.49 1,403,827
17/06/26 22.74 22.86 22.37 22.64 577,293
16/06/26 22.97 22.998 22.38 22.61 533,570
15/06/26 22.72 22.825 22.33 22.42 695,606
12/06/26 22.60 22.745 22.51 22.74 555,083
Quote Details
52wk Low:16.52
52wk High:25.145
Vol:37.67K
Avg Vol(3m):13.8M
1Y Chng:+18.19%
1M Chng:+3.19%
Add to Watch List