| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▼ | 15.02▼ | 15.10▼ | 15.04▼ | 14.89▲ |
| MA10 | 14.99▼ | 15.10▼ | 15.15▼ | 14.79▲ | 15.00▼ |
| MA20 | 15.01▼ | 15.15▼ | 15.12▼ | 14.80▲ | 15.54▼ |
| MA50 | 15.12▼ | 15.09▼ | 14.85▲ | 15.03▼ | 14.14▲ |
| MA100 | 15.16▼ | 14.82▲ | 14.74▲ | 15.49▼ | 13.59▲ |
| MA200 | 15.12▼ | 14.74▲ | 14.84▲ | 14.31▲ | 13.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.038▼ | -0.040▼ | 0.074▲ | -0.179▼ |
| RSI | 37.675▼ | 38.773▼ | 45.716▼ | 52.929▲ | 51.657▲ |
| STOCH | 56.944 | 9.656▼ | 33.881 | 76.441 | 23.542 |
| WILL %R | -53.846 | -90.769▼ | -92.105▼ | -35.294 | -73.757 |
| CCI | 14.336 | -107.839▼ | -192.829▼ | 78.701 | -37.047 |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.975 | 15.02 | 14.955 | 14.985 | 57,915 |
| 24/04/24 | 15.18 | 15.295 | 15.04 | 15.16 | 529,721 |
| 23/04/24 | 14.95 | 15.345 | 14.89 | 15.17 | 1,492,750 |
| 22/04/24 | 14.98 | 15.155 | 14.83 | 14.93 | 777,050 |
| 19/04/24 | 14.69 | 15.015 | 14.69 | 14.95 | 635,953 |
| 18/04/24 | 14.49 | 14.71 | 14.44 | 14.69 | 636,366 |
| 17/04/24 | 14.48 | 14.63 | 14.35 | 14.48 | 520,564 |
| 16/04/24 | 14.40 | 14.55 | 14.325 | 14.47 | 499,195 |
| 15/04/24 | 14.58 | 14.73 | 14.36 | 14.40 | 552,445 |
| 12/04/24 | 14.68 | 14.68 | 14.485 | 14.63 | 456,046 |
|
|
||||
|
|
||||
|
|