| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.60▲ | 20.64▲ | 20.62▲ | 20.81▼ | 20.95▼ |
| MA10 | 20.59▲ | 20.59▲ | 20.55▲ | 20.87▼ | 20.99▼ |
| MA20 | 20.63▲ | 20.59▲ | 20.78▼ | 20.98▼ | 21.67▼ |
| MA50 | 20.59▲ | 20.89▼ | 20.98▼ | 21.09▼ | 21.44▼ |
| MA100 | 20.58▲ | 20.97▼ | 20.97▼ | 21.76▼ | 20.13▲ |
| MA200 | 20.78▼ | 20.99▼ | 21.05▼ | 21.76▼ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | -0.002▼ | -0.037▼ | -0.163▼ |
| RSI | 56.902▲ | 49.073▼ | 46.044▼ | 44.377▼ | 43.718▼ |
| STOCH | 52.543 | 57.674 | 53.745 | 45.815 | 29.987 |
| WILL %R | -8.333▲ | -21.429▲ | -60.889 | -66.406 | -88.636▼ |
| CCI | 177.142▲ | 61.098 | -21.984 | -122.702▼ | -79.507 |
|
Wednesday, September 23, 2026 03:51 AM
Oppenheimer analyst Les Sulewski assumes coverage on Inova Technology, Inc. (NASDAQ: INVA) with a Outperform rating and a price target ...
|
|
Monday, September 21, 2026 01:00 PM
Acciones de Innoviva hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Innoviva en bolsa (NASDAQ:INVA) y su último precio: 21,04.
|
|
Friday, May 08, 2026 10:02 AM
Innoviva, Inc. (NASDAQ:INVA) is one of the best small-cap value stocks to buy. On April 8, Cantor Fitzgerald reiterated an Overweight rating on Innoviva Inc. (NASDAQ:INVA) and a $32 price target. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 20.28 | 20.79 | 20.28 | 20.66 | 1,368,075 |
| 23/09/26 | 21.11 | 21.36 | 20.23 | 20.24 | 4,031,152 |
| 22/09/26 | 21.17 | 21.39 | 20.96 | 20.98 | 799,648 |
| 21/09/26 | 21.10 | 21.27 | 21.00 | 21.04 | 653,219 |
| 18/09/26 | 20.93 | 21.18 | 20.85 | 21.14 | 1,350,332 |
| 17/09/26 | 21.22 | 21.415 | 21.00 | 21.05 | 846,944 |
| 16/09/26 | 20.86 | 21.24 | 20.86 | 21.20 | 715,398 |
| 15/09/26 | 20.86 | 20.88 | 20.50 | 20.84 | 601,192 |
| 14/09/26 | 20.93 | 21.105 | 20.69 | 20.90 | 642,510 |
| 11/09/26 | 20.84 | 20.875 | 20.45 | 20.66 | 502,645 |
|
|
||||
|
|
||||
|
|