Pfizer Inc (PFE) Stock Price

40.38 ▲ +0.13 (+0.32%)
Open: 40.42 Vol: 12.63M Day's range: 40.25 - 40.49 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.34▲ 40.33▲ 40.33▲ 40.25▲ 40.28▲
MA10 40.33▲ 40.32▲ 40.30▲ 40.30▲ 41.81▼
MA20 40.32▲ 40.28▲ 40.18▲ 40.25▲ 45.83▼
MA50 40.31▲ 40.21▲ 40.26▲ 42.10▼ 47.49▼
MA100 40.30▲ 40.27▲ 40.22▲ 45.91▼ 47.48▼
MA200 40.18▲ 40.18▲ 40.68▼ 46.81▼ 42.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.029▲ 0.187▲ -0.640▼
RSI 61.726▲ 60.341▲ 57.098▲ 43.389▼ 32.581▼
STOCH 63.773     43.888     63.821     46.966     11.290▼
WILL %R -4.762▲ -33.846     -22.680▲ -32.024     -90.945▼
CCI 178.684▲ 48.735     75.589     65.713     -82.283    
Latest Filters Detected On PFE
BBANDS $PFE Bollinger Bands Contracting Set Alert
CDL $PFE Doji Candlestick Pattern Detected Set Alert
Pfizer Inc News
Thursday, March 30, 2023 10:48 AM
Pyxis Oncology (NASDAQ:PYXS) shares reached a new 52-week high as the clinical-stage biotech backed by pharma giant Pfizer (PFE) extended the recent winning streak into the fifth consecutive session, ...
Thursday, March 30, 2023 10:44 AM
Pyxis Oncology (NASDAQ:PYXS) shares reached a new 52-week high as the clinical-stage biotech backed by pharma giant Pfizer (PFE) extended the recent winning streak into the fifth consecutive session, ...
Thursday, March 30, 2023 03:45 AM
The stock of Pfizer Inc. (PFE) has seen a 0.60% increase in the past week, with a -0.79% drop in the past month, and a -21.28% decrease in the past quarter. The volatility ratio for the week is 1.23%, ...
PFE historical stock data
date open high low close volume
30/03/23 40.42 40.49 40.25 40.38 12,632,800
29/03/23 40.16 40.27 39.99 40.25 14,366,552
28/03/23 40.20 40.30 39.86 39.99 13,533,900
27/03/23 40.54 40.62 39.97 40.22 20,241,973
24/03/23 40.09 40.46 39.87 40.39 17,218,100
23/03/23 40.17 40.4972 40.00 40.18 16,952,629
22/03/23 40.70 40.85 39.99 40.01 15,365,988
21/03/23 40.86 40.91 40.31 40.66 19,974,900
20/03/23 40.14 40.86 39.94 40.81 20,822,700
17/03/23 40.63 40.79 39.99 40.10 57,441,400
Quote Details
52wk Low:39.23
52wk High:56.32
Vol:12.63M
Avg Vol(3m):468.4M
1Y Chng:-22.11%
1M Chng:-5.98%
Add to Watch List