| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▼ | 34.66▼ | 34.64▼ | 33.13▲ | 33.94▲ |
| MA10 | 34.65▼ | 34.65▼ | 34.43▲ | 32.94▲ | 35.80▼ |
| MA20 | 34.71▼ | 34.44▲ | 33.81▲ | 33.74▲ | 34.91▼ |
| MA50 | 34.66▼ | 33.46▲ | 32.84▲ | 35.99▼ | 36.54▼ |
| MA100 | 34.48▲ | 32.84▲ | 33.05▲ | 34.98▼ | 39.58▼ |
| MA200 | 33.96▲ | 33.08▲ | 34.67▼ | 36.40▼ | 36.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.056▼ | 0.036▲ | 0.181▲ | -0.189▼ |
| RSI | 27.894▼ | 58.355▲ | 65.621▲ | 52.278▲ | 46.084▼ |
| STOCH | 8.908▼ | 72.118 | 88.674▲ | 50.394 | 33.153 |
| WILL %R | -88.889▼ | -32.000 | -32.000 | -10.494▲ | -57.546 |
| CCI | -190.291▼ | 2.156 | 49.649 | 167.129▲ | -69.178 |
|
Wednesday, July 01, 2020 10:20 PM
Axa reduced its stake in shares of Pfizer Inc. (NYSE:PFE) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned ...
|
|
Wednesday, July 01, 2020 03:11 PM
Shares of Pfizer (NYSE:PFE) rose 3.2% on Wednesday after the pharmaceutical giant released promising early results from its COVID-19 vaccine trials. Pfizer is working with German biotech BioNTech ...
|
|
Wednesday, July 01, 2020 01:53 PM
Note that while this vaccine news is positive for these companies, a number of other coronavirus vaccine companies were taking a hit on Wednesday. While the race for a COVID-19 is of major importance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 34.62 | 34.85 | 34.04 | 34.51 | 42,877,900 |
| 01/07/20 | 34.54 | 34.54 | 33.72 | 33.74 | 68,621,901 |
| 30/06/20 | 32.53 | 32.88 | 32.23 | 32.70 | 23,671,154 |
| 29/06/20 | 32.46 | 32.67 | 32.20 | 32.64 | 22,718,500 |
| 26/06/20 | 32.25 | 32.28 | 31.61 | 32.04 | 39,985,600 |
| 25/06/20 | 32.11 | 32.38 | 31.83 | 32.32 | 26,005,300 |
| 24/06/20 | 32.71 | 32.73 | 32.00 | 32.19 | 29,230,300 |
| 23/06/20 | 33.20 | 33.25 | 32.74 | 32.77 | 35,738,300 |
| 22/06/20 | 33.33 | 33.36 | 32.91 | 33.11 | 20,409,076 |
| 19/06/20 | 33.69 | 33.74 | 33.12 | 33.42 | 41,732,700 |
|
|
||||
|
|
||||
|
|