Pfizer Inc. (PFE) Stock Price

42.085 ▼ -0.645 (-1.51%)
Open: 42.595 Vol: 25.13M Day's range: 42.04 - 42.79 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.14▼ 42.25▼ 42.32▼ 42.47▼ 42.57▼
MA10 42.17▼ 42.35▼ 42.47▼ 42.74▼ 43.35▼
MA20 42.24▼ 42.50▼ 42.50▼ 42.56▼ 43.49▼
MA50 42.35▼ 42.53▼ 42.74▼ 43.45▼ 39.43▲
MA100 42.49▼ 42.81▼ 42.79▼ 43.36▼ 36.50▲
MA200 42.55▼ 42.67▼ 43.13▼ 40.09▲ 33.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.053▼ -0.039▼ -0.012▼ -0.458▼
RSI 29.477▼ 31.676▼ 35.724▼ 44.001▼ 50.074▲
STOCH 18.959▼ 11.822▼ 11.786▼ 38.092     34.477    
WILL %R -82.353▼ -94.000▼ -96.234▼ -66.598     -72.479    
CCI -191.453▼ -167.360▼ -169.984▼ -99.332     -87.846    
Latest Filters Detected On PFE
MACD $PFE MACD(12,26,9) Crossed Below Signal Line Set Alert
Pfizer Inc. News
Wednesday, January 16, 2019 12:26 PM
Pfizer Inc (NYSE:PFE) declined 1.45% or 0.62 points to end at 42.11 and Coca-Cola Company (NYSE:KO) was down 1.37% or 0.65 points to 46.92. The top performers on the S&P 500 were Goldman Sachs Group I...
Wednesday, January 16, 2019 12:09 PM
Pfizer Inc. (NYSE: PFE) announced today that the US Food and Drug Administration (FDA) accepted for filing the company’s New Drug Applications (NDAs) for tafamidis for the treatment of transthyretin a...
Monday, January 14, 2019 08:01 PM
Pharmaceutical giant Pfizer (NYSE: PFE) is interested in making a bid for Amarin, StreetInsider wrote last week. Ever since Amarin released its Vascepa cardiovascular study's robust results ...
PFE historical stock data
date open high low close volume
16/01/19 42.595 42.79 42.04 42.085 25,134,172
15/01/19 42.60 43.24 42.43 42.73 24,540,172
14/01/19 42.55 42.63 42.17 42.37 16,703,162
11/01/19 42.33 42.88 42.15 42.88 19,985,293
10/01/19 43.22 43.23 42.03 42.31 37,695,611
09/01/19 43.46 43.67 43.20 43.34 19,077,393
08/01/19 43.56 43.70 43.15 43.43 18,669,087
07/01/19 43.07 43.62 42.86 43.23 19,919,838
04/01/19 42.44 43.345 42.255 43.00 25,754,634
03/01/19 43.24 43.34 41.95 42.04 27,043,208
Quote Details
Bid:0.00
Ask:42.12
52wk Low:32.879
52wk High:46.47
Vol:25.13M
Avg Vol(3m):426.1M
1Y Chng:+16.08%
1M Chng:-8.49%
Add to Watch List