| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.52▼ | 35.48▼ | 35.50▼ | 34.36▲ | 32.33▲ |
| MA10 | 35.52▼ | 35.45▼ | 35.15▲ | 33.26▲ | 34.04▲ |
| MA20 | 35.53▼ | 35.03▲ | 34.65▲ | 31.96▲ | 36.50▼ |
| MA50 | 35.48▼ | 34.47▲ | 33.66▲ | 34.24▲ | 38.07▼ |
| MA100 | 35.19▲ | 33.58▲ | 32.16▲ | 36.56▼ | 39.67▼ |
| MA200 | 34.66▲ | 31.99▲ | 32.49▲ | 37.24▼ | 36.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | 0.063▲ | 0.644▲ | -0.324▼ |
| RSI | 43.880▼ | 61.719▲ | 65.771▲ | 58.376▲ | 48.097▼ |
| STOCH | 57.203 | 73.144 | 87.807▲ | 89.455▲ | 34.269 |
| WILL %R | -84.722▼ | -26.389 | -16.379▲ | -4.784▲ | -42.628 |
| CCI | -55.654 | 51.636 | 74.130 | 130.190▲ | -17.124 |
|
Thursday, April 09, 2020 11:29 AM
The partnership pairs the mRNA vaccine technology of BioNTech (NASDAQ: BNTX) with the vaccine and clinical trial experience of Pfizer (NYSE: PFE). The companies said Thursday that the vaccine trials ...
|
|
Thursday, April 09, 2020 08:38 AM
Pfizer Inc. said it's making "important advances" in the drug company's battle against the coronavirus. The New York-based pharmaceutical giant (NYSE: PFE) said its researchers and scientists "have ...
|
|
Thursday, April 09, 2020 07:25 AM
BioNTech SE (NASDAQ: BNTX) shares are trading higher on Thursday, after the company said it would partner with Pfizer (NYSE: PFE) to initiate first clinical trials of the coronavirus vaccine as early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 35.03 | 35.7673 | 34.85 | 35.39 | 26,526,359 |
| 08/04/20 | 33.99 | 34.80 | 33.44 | 34.60 | 24,200,800 |
| 07/04/20 | 35.00 | 35.17 | 33.59 | 33.61 | 22,584,422 |
| 06/04/20 | 33.92 | 34.90 | 33.78 | 34.57 | 36,376,609 |
| 03/04/20 | 32.63 | 33.89 | 32.63 | 33.64 | 31,150,800 |
| 02/04/20 | 31.92 | 33.00 | 31.75 | 32.87 | 25,412,087 |
| 01/04/20 | 31.92 | 32.28 | 31.53 | 31.75 | 25,337,200 |
| 31/03/20 | 32.40 | 33.00 | 32.24 | 32.64 | 27,956,500 |
| 30/03/20 | 31.05 | 32.85 | 31.05 | 32.67 | 28,403,400 |
| 27/03/20 | 30.80 | 31.74 | 30.66 | 30.90 | 36,323,700 |
|
|
||||
|
|
||||
|
|