Pfizer Inc. (PFE) Stock Price

41.42 ▲ +0.26 (+0.63%)
Open: 41.23 Vol: 15.61M Day's range: 41.07 - 41.47 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.40▲ 41.39▲ 41.35▲ 41.01▲ 39.73▲
MA10 41.41▲ 41.31▲ 41.26▲ 40.99▲ 38.24▲
MA20 41.40▲ 41.24▲ 41.05▲ 39.76▲ 37.02▲
MA50 41.32▲ 41.00▲ 41.05▲ 37.93▲ 36.02▲
MA100 41.25▲ 41.03▲ 40.52▲ 36.79▲ 33.74▲
MA200 41.07▲ 40.35▲ 39.03▲ 36.16▲ 31.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.042▲ 0.039▲ 0.517▲
RSI 60.847▲ 72.783▲ 68.274▲ 73.287▲ 73.431▲
STOCH 43.214     83.373▲ 88.113▲ 73.408     93.169▲
WILL %R -39.130     -11.250▲ -5.521▲ -6.286▲ -3.481▲
CCI 49.860     130.272▲ 136.157▲ 83.034     170.777▲
Latest Filters Detected On PFE
CDL $PFE Doji Candlestick Pattern Detected Set Alert
Pfizer Inc. News
Thursday, August 16, 2018 10:17 AM
Silvercrest Asset Management Group LLC increased its stake in shares of Pfizer Inc. (NYSE:PFE) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securit...
Thursday, August 16, 2018 08:58 AM
This approval gives Alnylam the early lead. Other competitors in the clinic include Ionis’ (NASDAQ: IONS) Tegsedi, Pfizer's (NYSE: PFE) tafamidis, Eidos' (NASDAQ: EIDX) AG10, GSK's (NYSE: GSK) mirides...
Thursday, August 16, 2018 06:03 AM
Pfizer (NYSE:PFE) certainly has its fair share of critics on Wall Street. The underlying reason is that the drugmaker's shares have dramatically lagged behind the high-flying pharmaceutical industry d...
PFE historical stock data
date open high low close volume
16/08/18 41.23 41.47 41.07 41.42 15,614,269
15/08/18 40.80 41.24 40.65 41.16 21,279,365
14/08/18 40.84 41.035 40.54 40.71 16,448,577
13/08/18 40.95 41.21 40.81 40.81 18,843,100
10/08/18 40.81 41.31 40.70 40.93 17,261,979
09/08/18 41.30 41.37 40.81 41.00 19,090,378
08/08/18 40.71 41.64 40.58 41.41 24,513,719
07/08/18 40.85 41.25 40.79 40.84 17,958,832
06/08/18 40.3562 41.22 40.33 41.04 26,071,725
03/08/18 39.62 40.66 39.49 40.54 25,966,165
Quote Details
Bid:41.41
Ask:0.00
52wk Low:31.427
52wk High:41.64
Vol:15.61M
Avg Vol(3m):366.9M
1Y Chng:+26.03%
1M Chng:+11.61%
Add to Watch List