Pfizer Inc (PFE) Stock Price

25.21 ▼ -0.71 (-2.74%)
Open: 25.581 Vol: 67.91M Day's range: 24.94 - 25.66 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.25▼ 25.23▼ 25.88▼ 25.91▼
MA10 25.26▼ 25.19▲ 25.42▼ 25.85▼ 26.14▼
MA20 25.26▼ 25.48▼ 25.75▼ 25.85▼ 26.67▼
MA50 25.22▲ 25.85▼ 25.94▼ 26.25▼ 25.71▼
MA100 25.36▼ 25.93▼ 25.82▼ 26.67▼ 25.97▼
MA200 25.73▼ 25.84▼ 25.82▼ 25.88▼ 31.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ -0.071▼ 0.011▲ -0.211▼
RSI 46.782▼ 33.604▼ 31.514▼ 38.704▼ 43.552▼
STOCH 37.735     64.019     20.121     54.668     21.010    
WILL %R -76.667▼ -74.286     -79.545▼ -82.581▼ -92.904▼
CCI -40.121     1.377     -60.596     -150.393▼ -97.035    
Latest Filters Detected On PFE
▼ MA $PFE MA(20) Crossed Below MA(200) Set Alert
MA $PFE Price Crossed Below MA(200) Set Alert
MA $PFE Price Crossed Below MA(26) Set Alert
MA $PFE Price Crossed Below MA(13) Set Alert
▼ BREAK $PFE Price Breaks 20 Days Low Set Alert
▼ BREAK $PFE Price Breaks 10 Days Low Set Alert
Pfizer Inc News
Pfizer CFO to leave company for consumer goods role
Friday, June 19, 2026 01:54 AM
US pharma giant Pfizer (NYSE: PFE) is looking for a new chief financial officer after Dave Denton decided to leave the company for a role outside pharma.
Pfizer (PFE) stock declines while market improves: Some information for investors
Thursday, June 18, 2026 02:45 PM
In the latest trading session, Pfizer (PFE) closed at $25.22, marking a -2.72% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 1.09% for the day. At the ...
Pfizer Shares Dip 1.5% as CFO Dave Denton Announces Exit
Thursday, June 18, 2026 11:29 AM
Pfizer (NYSE:PFE) has announced a new CFO transition as Dave Denton prepares to step down in August, adding another management change at a time when the drugmaker is still working to rebuild growth ...
PFE historical stock data
date open high low close volume
18/06/26 25.581 25.66 24.94 25.21 67,907,094
17/06/26 26.025 26.28 25.865 25.92 23,517,111
16/06/26 26.05 26.13 25.70 26.04 32,756,724
15/06/26 26.25 26.42 25.975 26.00 26,605,240
12/06/26 26.29 26.49 26.11 26.21 38,606,334
11/06/26 25.79 26.48 25.79 26.17 45,171,147
10/06/26 25.795 25.8501 25.58 25.60 30,148,255
09/06/26 25.725 25.88 25.4701 25.70 26,169,316
08/06/26 25.97 26.215 25.60 25.62 41,946,407
05/06/26 25.85 26.21 25.79 26.04 31,753,014
Quote Details
52wk Low:23.11
52wk High:28.745
Vol:67.91M
Avg Vol(3m):578.8M
1Y Chng:-1.60%
1M Chng:-4.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 147.73B