| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.38▲ | 34.32▲ | 34.26▲ | 33.78▲ | 34.39▼ |
| MA10 | 34.35▲ | 34.17▲ | 33.97▲ | 33.98▲ | 35.50▼ |
| MA20 | 34.34▲ | 33.93▲ | 33.86▲ | 34.39▼ | 36.70▼ |
| MA50 | 34.20▲ | 33.77▲ | 33.80▲ | 35.83▼ | 36.44▼ |
| MA100 | 33.96▲ | 33.83▲ | 34.20▲ | 36.86▼ | 37.47▼ |
| MA200 | 33.85▲ | 34.24▲ | 34.96▼ | 36.61▼ | 37.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.058▲ | 0.090▲ | 0.043▲ | -0.435▼ |
| RSI | 61.143▲ | 72.427▲ | 68.994▲ | 44.320▼ | 42.119▼ |
| STOCH | 61.201 | 93.847▲ | 96.825▲ | 23.465 | 7.962▼ |
| WILL %R | -32.258 | -5.025▲ | -5.025▲ | -37.500 | -89.455▼ |
| CCI | 74.006 | 107.785▲ | 138.096▲ | -16.988 | -104.749▼ |
|
Tuesday, March 02, 2021 11:50 PM
Level Four Advisory Services LLC lessened its stake in Pfizer Inc. (NYSE:PFE) by 3.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Tuesday, March 02, 2021 11:13 PM
Vaxart stock (NASDAQ: VXRT) dropped -8% over the last five trading days and has underperformed the S&P 500 which remained roughly flat over the same period. The stock is also down by about -27% over ...
|
|
Tuesday, March 02, 2021 07:15 PM
Sepio Capital LP decreased its holdings in Pfizer Inc. (NYSE:PFE) by 5.1% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 159,969 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 33.52 | 34.445 | 33.44 | 34.385 | 40,525,547 |
| 02/03/21 | 33.68 | 33.89 | 33.50 | 33.51 | 26,314,254 |
| 01/03/21 | 33.59 | 33.93 | 33.51 | 33.69 | 28,279,368 |
| 26/02/21 | 33.84 | 33.90 | 33.36 | 33.49 | 41,418,100 |
| 25/02/21 | 33.82 | 34.11 | 33.54 | 33.82 | 35,356,936 |
| 24/02/21 | 33.87 | 34.05 | 33.67 | 33.75 | 29,848,976 |
| 23/02/21 | 34.00 | 34.1899 | 33.68 | 33.91 | 37,336,449 |
| 22/02/21 | 34.33 | 34.37 | 34.04 | 34.26 | 31,268,607 |
| 19/02/21 | 34.66 | 34.68 | 34.40 | 34.44 | 27,161,759 |
| 18/02/21 | 34.57 | 34.876 | 34.52 | 34.56 | 23,788,443 |
|
|
||||
|
|
||||
|
|