Pfizer Inc (PFE) Stock Price

34.51 ▲ +0.77 (+2.28%)
Open: 34.62 Vol: 42.88M Day's range: 34.04 - 34.85 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.59▼ 34.66▼ 34.64▼ 33.13▲ 33.94▲
MA10 34.65▼ 34.65▼ 34.43▲ 32.94▲ 35.80▼
MA20 34.71▼ 34.44▲ 33.81▲ 33.74▲ 34.91▼
MA50 34.66▼ 33.46▲ 32.84▲ 35.99▼ 36.54▼
MA100 34.48▲ 32.84▲ 33.05▲ 34.98▼ 39.58▼
MA200 33.96▲ 33.08▲ 34.67▼ 36.40▼ 36.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.056▼ 0.036▲ 0.181▲ -0.189▼
RSI 27.894▼ 58.355▲ 65.621▲ 52.278▲ 46.084▼
STOCH 8.908▼ 72.118     88.674▲ 50.394     33.153    
WILL %R -88.889▼ -32.000     -32.000     -10.494▲ -57.546    
CCI -190.291▼ 2.156     49.649     167.129▲ -69.178    
Latest Filters Detected On PFE
BREAK $PFE Price Breaks 10 Days High Set Alert
BREAK $PFE Price Breaks 20 Days High Set Alert
Pfizer Inc News
Wednesday, July 01, 2020 10:20 PM
Axa reduced its stake in shares of Pfizer Inc. (NYSE:PFE) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned ...
Wednesday, July 01, 2020 03:11 PM
Shares of Pfizer (NYSE:PFE) rose 3.2% on Wednesday after the pharmaceutical giant released promising early results from its COVID-19 vaccine trials.  Pfizer is working with German biotech BioNTech ...
Wednesday, July 01, 2020 01:53 PM
Note that while this vaccine news is positive for these companies, a number of other coronavirus vaccine companies were taking a hit on Wednesday. While the race for a COVID-19 is of major importance ...
PFE historical stock data
date open high low close volume
02/07/20 34.62 34.85 34.04 34.51 42,877,900
01/07/20 34.54 34.54 33.72 33.74 68,621,901
30/06/20 32.53 32.88 32.23 32.70 23,671,154
29/06/20 32.46 32.67 32.20 32.64 22,718,500
26/06/20 32.25 32.28 31.61 32.04 39,985,600
25/06/20 32.11 32.38 31.83 32.32 26,005,300
24/06/20 32.71 32.73 32.00 32.19 29,230,300
23/06/20 33.20 33.25 32.74 32.77 35,738,300
22/06/20 33.33 33.36 32.91 33.11 20,409,076
19/06/20 33.69 33.74 33.12 33.42 41,732,700
Quote Details
52wk Low:27.88
52wk High:44.105
Vol:42.88M
Avg Vol(3m):442.1M
1Y Chng:-19.91%
1M Chng:-7.38%
Add to Watch List