Pfizer Inc (PFE) Stock Price

36.53 ▼ -0.07 (-0.19%)
Open: 36.53 Vol: 26.47M Day's range: 36.24 - 36.56 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.47▲ 36.42▲ 36.40▲ 36.51▲ 36.75▼
MA10 36.47▲ 36.37▲ 36.45▲ 36.84▼ 36.91▼
MA20 36.43▲ 36.43▲ 36.41▲ 36.90▼ 37.19▼
MA50 36.37▲ 36.46▲ 36.42▲ 36.81▼ 36.50▲
MA100 36.41▲ 36.47▲ 37.21▼ 37.06▼ 38.27▼
MA200 36.39▲ 37.20▼ 37.06▼ 35.98▲ 37.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.013▲ -0.115▼ -0.026▼
RSI 66.063▲ 56.838▲ 52.013▲ 47.265▼ 49.177▼
STOCH 68.114     68.200     34.450     16.865▼ 41.421    
WILL %R 0.000▲ -40.217     -30.282     -88.493▼ -73.884    
CCI 118.155▲ 120.541▲ 44.968     -59.987     -41.176    
Latest Filters Detected On PFE
BREAK $PFE Price Breaks 10 Days Low Set Alert
MA $PFE Price Crossed Below MA(50) Set Alert
RSI&STOCH $PFE Oversold RSI + Stochastic Set Alert
Pfizer Inc News
Thursday, November 26, 2020 10:25 PM
Stock analysts at SVB Leerink upped their FY2020 earnings per share estimates for shares of Pfizer in a note issued to investors on Tuesday, November 24th. SVB Leerink analyst G. Porges now expects ...
Thursday, November 26, 2020 04:29 AM
Its coronavirus vaccine will likely be successful; its technology has huge potential; and the company has a healthy balance sheet.
Thursday, November 26, 2020 04:02 AM
Several analysts have recently updated their ratings and price targets for Pfizer (NYSE: PFE): 11/19/2020 – Pfizer is now covered by analysts at The Goldman Sachs Group, Inc.. They set a “neutral” ...
PFE historical stock data
date open high low close volume
25/11/20 36.53 36.56 36.24 36.53 26,466,092
24/11/20 36.13 36.74 36.02 36.60 42,398,400
23/11/20 37.03 37.09 36.21 36.52 43,473,400
20/11/20 36.70 37.31 36.44 36.70 60,029,900
19/11/20 36.60 36.63 35.86 36.19 42,592,768
18/11/20 36.93 37.42 36.30 36.32 63,263,800
17/11/20 36.49 36.50 35.82 36.04 46,838,300
16/11/20 37.86 37.95 36.85 37.33 71,524,200
13/11/20 37.87 38.66 37.71 38.62 38,117,300
12/11/20 38.28 38.34 37.24 37.55 44,371,800
Quote Details
52wk Low:27.88
52wk High:41.99
Vol:26.47M
Avg Vol(3m):655.2M
1Y Chng:-6.67%
1M Chng:-0.05%
Add to Watch List