| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.56▼ | 43.53▼ | 43.52▲ | 43.45▲ | 43.56▼ |
| MA10 | 43.58▼ | 43.53▼ | 43.42▲ | 43.63▼ | 43.76▼ |
| MA20 | 43.56▼ | 43.36▲ | 43.20▲ | 43.45▲ | 41.82▲ |
| MA50 | 43.53▼ | 43.29▲ | 43.65▼ | 43.67▼ | 38.14▲ |
| MA100 | 43.42▲ | 43.71▼ | 43.47▲ | 41.55▲ | 35.37▲ |
| MA200 | 43.17▲ | 43.45▲ | 43.76▼ | 38.49▲ | 32.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.028▲ | 0.085▲ | -0.032▼ | -0.078▼ |
| RSI | 48.089▼ | 54.913▲ | 52.662▲ | 49.797▼ | 61.594▲ |
| STOCH | 31.322 | 55.486 | 80.489▲ | 53.917 | 51.781 |
| WILL %R | -66.667 | -29.167 | -17.254▲ | -38.869 | -43.643 |
| CCI | -141.667▼ | 42.874 | 74.165 | -8.926 | 27.202 |
| ▼ MACD | $PFE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, November 16, 2018 01:59 PM
The company signed a marketing deal with pharma giant Pfizer (NYSE: PFE) to co-promote Cologuard. The deal calls for Pfizer to conduct hundreds of thousands of sales call each year and throw an additi...
|
|
Friday, November 16, 2018 12:47 PM
Pfizer (NYSE: PFE) expects the new price increases to take effect by Jan. 15. Meanwhile, Read plans to resign effective by Jan. 1. He will then become executive chairman while his deputy, Albert Bourl...
|
|
Thursday, November 15, 2018 06:42 AM
SYMJEPI launch in T-minus… 10? Investors are still waiting for the company's flagship product to hit the market. The SYMJEPI backstory provided hints on partnership progress along the way. FDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 43.10 | 43.78 | 42.9136 | 43.51 | 23,343,969 |
| 15/11/18 | 42.70 | 43.385 | 42.345 | 43.21 | 24,607,466 |
| 14/11/18 | 43.76 | 43.85 | 42.7123 | 42.91 | 26,943,898 |
| 13/11/18 | 44.33 | 44.46 | 43.35 | 43.52 | 19,126,232 |
| 12/11/18 | 44.28 | 44.55 | 43.90 | 44.11 | 20,734,237 |
| 09/11/18 | 43.72 | 44.61 | 43.72 | 44.28 | 24,708,399 |
| 08/11/18 | 43.86 | 44.20 | 43.47 | 43.85 | 24,380,017 |
| 07/11/18 | 43.38 | 44.56 | 43.29 | 44.40 | 34,910,149 |
| 06/11/18 | 43.58 | 43.59 | 42.685 | 43.01 | 21,057,074 |
| 05/11/18 | 42.83 | 43.6163 | 42.83 | 43.52 | 20,520,313 |
|
|
||||
|
|
||||
|
|
||||
|
|