| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▲ | 30.78▼ | 30.76▲ | 30.01▲ | 29.14▲ |
| MA10 | 30.76▲ | 30.74▲ | 30.59▲ | 29.83▲ | 28.71▲ |
| MA20 | 30.77▲ | 30.57▲ | 30.33▲ | 28.98▲ | 27.93▲ |
| MA50 | 30.75▲ | 30.09▲ | 29.99▲ | 28.59▲ | 29.36▲ |
| MA100 | 30.59▲ | 29.98▲ | 29.38▲ | 27.83▲ | 36.05▼ |
| MA200 | 30.39▲ | 29.28▲ | 28.57▲ | 28.41▲ | 40.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.036▲ | 0.161▲ | 0.483▲ |
| RSI | 52.090▲ | 66.381▲ | 68.660▲ | 69.726▲ | 62.477▲ |
| STOCH | 53.458 | 81.885▲ | 87.427▲ | 67.788 | 67.409 |
| WILL %R | -26.087 | -12.209▲ | -15.761▲ | -4.402▲ | -2.792▲ |
| CCI | 66.975 | 61.122 | 95.574 | 121.890▲ | 166.895▲ |
| MA | $PFE Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 12:55 PM
Argus raised the price target for the Pfizer Inc. (NYSE:PFE) stock from “a Buy” to “a Hold”. The rating was released on March 22, 2024, according to finviz. The research report from TD Cowen has ...
|
|
Friday, July 26, 2024 06:59 AM
The company is likely to see higher sales, led by an uptick in Eliquis and Prevnar sales. However, we think that the top-line may fall short of analyst expectations..
|
|
Friday, July 26, 2024 05:37 AM
Merck's (MRK) blockbuster product, Keytruda, is endorsed in the EU in combination with Pfizer’s (PFE) Padcev for a type of bladder cancer. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.15 | 30.88 | 30.01 | 30.77 | 35,657,080 |
| 25/07/24 | 29.97 | 30.93 | 29.97 | 30.18 | 42,296,212 |
| 24/07/24 | 29.51 | 29.99 | 29.31 | 29.98 | 29,579,444 |
| 23/07/24 | 29.62 | 29.64 | 29.33 | 29.50 | 25,528,288 |
| 22/07/24 | 30.11 | 30.23 | 29.38 | 29.60 | 46,483,174 |
| 19/07/24 | 29.94 | 30.00 | 29.5501 | 29.97 | 30,021,169 |
| 18/07/24 | 29.97 | 30.69 | 29.635 | 29.705 | 39,993,289 |
| 17/07/24 | 29.42 | 30.30 | 29.31 | 30.03 | 45,394,967 |
| 16/07/24 | 29.20 | 29.56 | 29.12 | 29.50 | 26,912,145 |
| 15/07/24 | 29.03 | 29.27 | 28.83 | 29.10 | 30,534,363 |
|
|
||||
|
|
||||
|
|