| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.40▲ | 41.39▲ | 41.35▲ | 41.01▲ | 39.73▲ |
| MA10 | 41.41▲ | 41.31▲ | 41.26▲ | 40.99▲ | 38.24▲ |
| MA20 | 41.40▲ | 41.24▲ | 41.05▲ | 39.76▲ | 37.02▲ |
| MA50 | 41.32▲ | 41.00▲ | 41.05▲ | 37.93▲ | 36.02▲ |
| MA100 | 41.25▲ | 41.03▲ | 40.52▲ | 36.79▲ | 33.74▲ |
| MA200 | 41.07▲ | 40.35▲ | 39.03▲ | 36.16▲ | 31.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.042▲ | 0.039▲ | 0.517▲ |
| RSI | 60.847▲ | 72.783▲ | 68.274▲ | 73.287▲ | 73.431▲ |
| STOCH | 43.214 | 83.373▲ | 88.113▲ | 73.408 | 93.169▲ |
| WILL %R | -39.130 | -11.250▲ | -5.521▲ | -6.286▲ | -3.481▲ |
| CCI | 49.860 | 130.272▲ | 136.157▲ | 83.034 | 170.777▲ |
| CDL | $PFE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 16, 2018 10:17 AM
Silvercrest Asset Management Group LLC increased its stake in shares of Pfizer Inc. (NYSE:PFE) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securit...
|
|
Thursday, August 16, 2018 08:58 AM
This approval gives Alnylam the early lead. Other competitors in the clinic include Ionis’ (NASDAQ: IONS) Tegsedi, Pfizer's (NYSE: PFE) tafamidis, Eidos' (NASDAQ: EIDX) AG10, GSK's (NYSE: GSK) mirides...
|
|
Thursday, August 16, 2018 06:03 AM
Pfizer (NYSE:PFE) certainly has its fair share of critics on Wall Street. The underlying reason is that the drugmaker's shares have dramatically lagged behind the high-flying pharmaceutical industry d...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/18 | 41.23 | 41.47 | 41.07 | 41.42 | 15,614,269 |
| 15/08/18 | 40.80 | 41.24 | 40.65 | 41.16 | 21,279,365 |
| 14/08/18 | 40.84 | 41.035 | 40.54 | 40.71 | 16,448,577 |
| 13/08/18 | 40.95 | 41.21 | 40.81 | 40.81 | 18,843,100 |
| 10/08/18 | 40.81 | 41.31 | 40.70 | 40.93 | 17,261,979 |
| 09/08/18 | 41.30 | 41.37 | 40.81 | 41.00 | 19,090,378 |
| 08/08/18 | 40.71 | 41.64 | 40.58 | 41.41 | 24,513,719 |
| 07/08/18 | 40.85 | 41.25 | 40.79 | 40.84 | 17,958,832 |
| 06/08/18 | 40.3562 | 41.22 | 40.33 | 41.04 | 26,071,725 |
| 03/08/18 | 39.62 | 40.66 | 39.49 | 40.54 | 25,966,165 |
|
|
||||
|
|
||||
|
|
||||
|
|