| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.27▼ | 27.27▼ | 27.26▲ | 26.81▲ | 26.07▲ |
| MA10 | 27.27▼ | 27.25▲ | 27.12▲ | 26.65▲ | 25.34▲ |
| MA20 | 27.27▼ | 27.11▲ | 26.98▲ | 25.81▲ | 25.83▲ |
| MA50 | 27.25▲ | 26.92▲ | 26.80▲ | 25.22▲ | 25.80▲ |
| MA100 | 27.16▲ | 26.78▲ | 26.11▲ | 25.90▲ | 25.62▲ |
| MA200 | 27.01▲ | 26.04▲ | 25.45▲ | 25.94▲ | 30.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.024▲ | 0.141▲ | 0.179▲ |
| RSI | 49.688▼ | 62.976▲ | 68.996▲ | 68.908▲ | 59.332▲ |
| STOCH | 50.480 | 66.948 | 78.522 | 80.872▲ | 69.046 |
| WILL %R | -66.667 | -22.430▲ | -14.634▲ | -4.409▲ | -3.320▲ |
| CCI | -3.889 | 67.936 | 79.178 | 105.139▲ | 137.441▲ |
|
Tuesday, August 18, 2026 07:00 AM
Pfizer (NYSE:PFE) and Valneva had their Marketing Authorization Application for a Lyme disease vaccine candidate validated by the European Medicines Agency, confirming it is ready for full review. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 27.17 | 27.385 | 27.10 | 27.26 | 29,891,989 |
| 17/08/26 | 26.76 | 27.02 | 26.55 | 26.87 | 23,952,539 |
| 14/08/26 | 26.66 | 26.915 | 26.42 | 26.79 | 18,396,262 |
| 13/08/26 | 26.49 | 26.95 | 26.41 | 26.80 | 29,882,484 |
| 12/08/26 | 26.385 | 26.435 | 26.18 | 26.31 | 27,522,142 |
| 11/08/26 | 26.94 | 27.20 | 26.47 | 26.62 | 30,010,858 |
| 10/08/26 | 26.585 | 27.19 | 26.52 | 27.05 | 42,988,831 |
| 07/08/26 | 26.22 | 26.76 | 26.0503 | 26.76 | 36,137,077 |
| 06/08/26 | 26.01 | 26.20 | 25.81 | 26.20 | 44,206,171 |
| 05/08/26 | 25.50 | 25.81 | 25.30 | 25.81 | 35,093,894 |
|
|
||||
|
|
||||
|
|