Pfizer, Inc. (PFE) Stock Price

34.215 ▲ +0.17 (+0.50%)
Open: 34.29 Vol: 1.62M Day's range: 34.025 - 34.29 Feb 24, 15:54 EST
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.20▲ 34.13▲ 34.14▲ 33.84▲ 32.75▲
MA10 34.16▲ 34.14▲ 34.13▲ 33.40▲ 32.64▲
MA20 34.11▲ 34.11▲ 33.93▲ 32.63▲ 32.25▲
MA50 34.15▲ 33.85▲ 33.68▲ 32.55▲ 33.32▲
MA100 34.09▲ 33.59▲ 33.01▲ 32.31▲ 33.17▲
MA200 33.87▲ 32.92▲ 32.32▲ 33.60▲ 31.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.011▼ 0.003▲ 0.201▲ 0.231▲
RSI 63.563▲ 65.778▲ 69.737▲ 76.555▲ 58.239▲
STOCH 95.046▲ 42.205     63.930     92.099▲ 60.399    
WILL %R -18.421▲ -28.302     -11.194▲ -3.233▲ -1.995▲
CCI 123.491▲ 121.178▲ 105.465▲ 114.709▲ 169.261▲
Latest Filters Detected On PFE
MA $PFE MA(20) Crossed Above MA(50) Set Alert
BREAK $PFE Price Breaks 60 Days High Set Alert
BREAK $PFE Price Breaks 30 Days High Set Alert
BREAK $PFE Price Breaks 20 Days High Set Alert
BREAK $PFE Price Breaks 10 Days High Set Alert
CDL $PFE Hanging Man Candlestick Pattern Detected Set Alert
Pfizer, Inc. News
Sunday, February 26, 2017 09:24 AM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of Pfizer, Inc. (NYSE:PFE). According to the most recently released broker notes, 4 analysts have a rating of “strong buy” on the stock, 8 analysts ...
Sunday, February 26, 2017 03:42 AM
Perhaps I'll give more visibility to the company by publishing an article in the coming months. Pfizer (NYSE:PFE) - Similar to Ford, this was a diversification and yield play. I believe Pfizer is going to be a stable and dependable contributor to my ...
Saturday, February 25, 2017 11:10 PM
One example involves broader use of a program that fast-tracks deportations. What do Analysts suggest for: Pfizer Inc. (NYSE:PFE) Following the completion of the transaction, the insider now directly owns 112,087 shares in the company, valued at $3,698,871.
PFE historical stock data
date open high low close volume
24/02/17 34.29 34.29 34.025 34.215 1,623,531
23/02/17 33.62 34.11 33.62 34.045 2,032,289
22/02/17 33.43 33.73 33.42 33.625 1,712,808
21/02/17 33.56 33.785 33.54 33.62 1,526,016
17/02/17 33.61 33.79 33.55 33.675 1,654,291
16/02/17 33.38 33.81 33.28 33.615 2,470,736
15/02/17 32.71 33.565 32.71 33.475 3,201,914
14/02/17 32.54 32.75 32.35 32.75 1,373,429
13/02/17 32.45 32.675 32.45 32.59 1,120,976
10/02/17 32.35 32.44 32.25 32.345 1,045,857
Quote Details
Bid:34.21
Ask:34.22
52wk Low:28.76
52wk High:37.39
Vol:1.62M
Avg Vol(3m):32.7M
1Y Chng:+13.60%
1M Chng:+5.00%
Add to Watch List