Pfizer Inc (PFE) Stock Price

22.28 ▼ -0.69 (-3.00%)
Open: 22.51 Vol: 39M Day's range: 22.26 - 22.60 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▼ 22.41▼ 22.40▼ 22.96▼ 22.69▼
MA10 22.35▼ 22.42▼ 22.61▼ 23.42▼ 24.04▼
MA20 22.41▼ 22.64▼ 22.74▼ 22.87▼ 25.16▼
MA50 22.42▼ 22.85▼ 23.39▼ 24.26▼ 26.95▼
MA100 22.58▼ 23.46▼ 23.21▼ 25.27▼ 28.88▼
MA200 22.72▼ 23.13▼ 23.00▼ 26.77▼ 38.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.010▼ -0.022▼ 0.038▲ -0.240▼
RSI 22.737▼ 29.464▼ 27.078▼ 39.546▼ 35.862▼
STOCH 7.347▼ 22.753     7.103▼ 39.280     23.464    
WILL %R -89.189▼ -97.531▼ -97.561▼ -94.323▼ -78.419▼
CCI -120.701▼ -125.526▼ -98.510     -96.279     -76.133    
Latest Filters Detected On PFE
MA $PFE Price Crossed Below MA(26) Set Alert
GAP $PFE Open Gap Down %2 Set Alert
BREAK $PFE Price Breaks 10 Days Low Set Alert
Pfizer Inc News
Saturday, May 10, 2025 05:39 AM
Let's take a closer look at these three iconic dividend-paying S&P 500 stocks that you can buy at a discount, potentially holding on for the long haul. Where to invest $1,000 right now? Our analyst ...
Saturday, May 10, 2025 05:00 AM
Unfortunately, that's been the case for longer term Pfizer Inc. (NYSE:PFE) shareholders, since the share price is down 55% in the last three years, falling well short of the market return of around 46 ...
Saturday, May 10, 2025 01:17 AM
We recently published a list of the 15 Best High-Yield Dividend Stocks for 2025 and Beyond. In this article, we are going to take a look at where Pfizer Inc. (NYSE:PFE) stands against other best ...
PFE historical stock data
date open high low close volume
09/05/25 22.51 22.60 22.26 22.28 38,999,300
08/05/25 22.82 23.09 22.5101 22.97 43,727,974
07/05/25 22.99 23.09 22.72 22.79 48,270,500
06/05/25 23.83 23.89 22.845 22.88 60,872,639
05/05/25 24.20 24.25 23.85 23.87 40,780,400
02/05/25 24.28 24.30 23.97 24.20 41,675,600
01/05/25 24.30 24.33 23.80 23.93 46,877,900
30/04/25 24.20 24.44 23.98 24.41 53,893,900
29/04/25 22.92 24.115 22.47 23.80 78,776,271
28/04/25 23.03 23.29 22.90 23.05 55,833,800
Quote Details
52wk Low:20.915
52wk High:31.54
Vol:39M
Avg Vol(3m):906M
1Y Chng:-22.85%
1M Chng:-11.62%
Add to Watch List