Pfizer Inc (PFE) Stock Price

27.75 ▼ -0.03 (-0.11%)
Open: 27.82 Vol: 40.47M Day's range: 27.72 - 28.12 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.90▼ 27.89▼ 27.58▲ 27.37▲
MA10 27.82▼ 27.91▼ 27.85▼ 27.65▲ 27.42▲
MA20 27.85▼ 27.86▼ 27.75▼ 27.45▲ 28.13▼
MA50 27.93▼ 27.65▲ 27.63▲ 27.46▲ 32.61▼
MA100 27.87▼ 27.63▲ 27.77▼ 28.30▼ 39.91▼
MA200 27.77▼ 27.72▲ 27.42▲ 31.61▼ 41.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ 0.006▲ 0.019▲ 0.322▲
RSI 26.898▼ 45.218▼ 50.849▲ 53.083▲ 40.827▼
STOCH 22.183     44.951     58.342     37.362     45.229    
WILL %R -96.667▼ -91.463▼ -64.655     -59.119     -54.176    
CCI -208.480▼ -103.912▼ -41.950     19.188     -21.109    
Latest Filters Detected On PFE
RSI&VOL $PFE RSI Cross Up and Volume Set Alert
RSI $PFE RSI(14) Crossed Above 50 Set Alert
MA $PFE Price Crossed Above MA(50) Set Alert
MA $PFE Price Crossed Above MA(7) Set Alert
Pfizer Inc News
Friday, March 29, 2024 04:10 AM
This time of year brings many tasks, holiday shopping and making Easter eggs, mowing the grass for perhaps the first time all year, and giving the house a deep spring cleaning. So why not do the same ...
Friday, March 29, 2024 03:00 AM
Check out the guide to the best dividend stocks that can help you achieve financial freedom. The first star in this investing galaxy, with a 5% dividend yield, is glowing brightly. The firm is not ...
Thursday, March 28, 2024 02:02 PM
Pfizer is looking to dump at least half of the former HQ of Global Blood Therapeutics, the sickle cell disease drug maker it bought 17 months ago.
PFE historical stock data
date open high low close volume
28/03/24 27.82 28.12 27.72 27.75 40,466,657
27/03/24 27.71 27.935 27.54 27.78 34,247,616
26/03/24 27.45 27.63 27.31 27.59 38,220,263
25/03/24 27.24 27.48 27.10 27.43 31,110,645
22/03/24 27.47 27.84 27.34 27.36 28,830,115
21/03/24 27.75 28.035 27.63 27.66 29,633,710
20/03/24 27.48 27.7366 27.21 27.70 34,467,959
19/03/24 27.67 27.78 27.325 27.62 27,483,077
18/03/24 28.01 28.025 27.61 27.72 36,226,501
15/03/24 27.96 28.28 27.86 27.94 75,727,854
Quote Details
52wk Low:25.61
52wk High:42.22
Vol:40.47M
Avg Vol(3m):886.9M
1Y Chng:-32.61%
1M Chng:+0.87%
Add to Watch List