Pfizer, Inc. (PFE) Stock Price

35.665 ▼ -0.20 (-0.56%)
Open: 35.82 Vol: 12.06M Day's range: 35.55 - 35.92 May 25, 15:59 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.64▲ 35.64▲ 35.64▲ 35.81▼ 35.73▼
MA10 35.64▲ 35.63▲ 35.72▼ 35.75▼ 35.68▼
MA20 35.62▲ 35.73▼ 35.82▼ 35.48▲ 36.10▼
MA50 35.63▲ 35.83▼ 35.77▼ 35.80▼ 35.38▲
MA100 35.70▼ 35.76▼ 35.56▲ 36.07▼ 34.44▲
MA200 35.81▼ 35.51▲ 35.86▼ 35.73▼ 33.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.032▼ 0.057▲ -0.120▼
RSI 57.794▲ 43.101▼ 42.783▼ 48.679▼ 49.305▼
STOCH 63.929     45.581     19.267▼ 71.284     52.837    
WILL %R -21.053▲ -68.493     -78.095▼ -30.909     -54.514    
CCI 138.462▲ -17.313     -69.062     38.841     -21.195    
Latest Filters Detected On PFE
RSI $PFE RSI(14) Crossed Below 50 Set Alert
MA $PFE Price Crossed Below MA(200) Set Alert
MA $PFE Price Crossed Below MA(50) Set Alert
MA $PFE Price Crossed Below MA(26) Set Alert
MA $PFE Price Crossed Below MA(7) Set Alert
Pfizer, Inc. News
Rare disease drug startup that raised $64 million a few weeks ago now seeks $115 million IPO
Saturday, May 26, 2018 07:15 AM
There is no approved drug for the types of ATTR, but it is becoming a crowded field of wannabes. Pfizer Inc. (NYSE: PFE) in March reported results of a late-stage trial of its drug, called tafamidis, and Alnylam Pharmaceuticals (NASDAQ: ALNY) of Cambridge ...
Stocks To Watch: Powerhouse CEOs In The Limelight
Saturday, May 26, 2018 07:15 AM
INTC), Pfizer (NYSE:PFE), Las Vegas Sands (NYSE:LVS), Visa (NYSE:V) and Micron (NASDAQ:MU). Tesla: Tesla (NASDAQ:TSLA) will pause production at the Fremont factory between May 26 and May 31 to work on the assembly line. GBH Insights' Daniel Ives thinks ...
Major Pharma Short Sellers Grow More Selective
Friday, May 25, 2018 07:35 AM
Short interest in Pfizer Inc. (NYSE: PFE) decreased to 63.69 million shares from the previous 65.45 million. The stock was last seen trading at $35.87, within a 52-week range of $31.67 to $39.43. The number of Merck & Co. Inc. (NYSE: MRK) shares short ...
PFE historical stock data
date open high low close volume
25/05/18 35.82 35.92 35.55 35.665 12,060,151
24/05/18 35.965 36.075 35.78 35.865 12,261,114
23/05/18 35.68 36.035 35.63 35.97 19,315,552
22/05/18 35.80 36.09 35.69 35.72 13,735,575
21/05/18 35.75 35.865 35.525 35.83 11,570,719
18/05/18 35.59 35.745 35.43 35.665 11,114,237
17/05/18 35.66 35.775 35.465 35.675 9,806,579
16/05/18 35.71 35.875 35.575 35.645 10,634,728
15/05/18 35.735 35.77 35.48 35.62 13,669,834
14/05/18 35.51 35.92 35.50 35.875 15,182,747
Quote Details
Bid:35.65
Ask:35.67
52wk Low:31.67
52wk High:39.41
Vol:12.06M
Avg Vol(3m):331.8M
1Y Chng:+8.70%
1M Chng:-2.35%
Add to Watch List
More Information
Market Cap. 208.71B