Pfizer, Inc. (PFE) Stock Price

32.51 ▼ -0.075 (-0.23%)
Open: 32.74 Vol: 1.52M Day's range: 32.345 - 32.74 Jan 13, 15:57 EST
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.49▲ 32.47▲ 32.49▲ 32.98▼ 32.72▼
MA10 32.46▲ 32.49▲ 32.49▲ 33.08▼ 32.27▲
MA20 32.46▲ 32.50▲ 32.56▼ 32.82▼ 32.71▼
MA50 32.48▲ 32.81▼ 33.13▼ 32.11▲ 32.97▼
MA100 32.50▲ 33.13▼ 32.88▼ 32.87▼ 33.27▼
MA200 32.59▼ 32.84▼ 32.51▼ 33.63▼ 31.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.025▲ 0.019▲ -0.059▼ 0.075▲
RSI 57.633▲ 45.265▼ 38.825▼ 47.458▼ 47.660▼
STOCH 90.741▲ 44.767     34.177     53.644     67.662    
WILL %R -5.263▲ -58.228     -58.228     -87.640▼ -33.208    
CCI 140.562▲ 8.787     2.197     -60.172     79.550    
Latest Filters Detected On PFE
MA $PFE Price Crossed Below MA(13) Set Alert
MA $PFE Price Crossed Below MA(7) Set Alert
Pfizer, Inc. News
Monday, January 16, 2017 05:41 PM
The company is trading right now at a market cap of just $7.9M, making it practically free for the likes of Eli Lilly and Co (NYSE:LLY), Nymox Pharmaceutical Corporation (NASDAQ:NYMX), or Pfizer Inc. (NYSE:PFE), all of which have been hot on the trail of ...
Monday, January 16, 2017 03:55 PM
Bridgewater Wealth & Financial Management LLC raised its stake in Pfizer, Inc. (NYSE:PFE) by 3.5% during the third quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 33,940 shares of ...
Monday, January 16, 2017 12:48 PM
The risk factor in Pfizer could be a reasonable explanation for why Pfizer trades at the current valuation. Pfizer (NYSE: PFE), one of the world's largest diversified pharmaceuticals, trades at a significant discount compared to peers based on PE and other ...
PFE historical stock data
date open high low close volume
13/01/17 32.74 32.74 32.345 32.51 1,516,741
12/01/17 32.60 32.60 32.345 32.585 2,769,287
11/01/17 33.50 33.515 32.41 32.82 4,629,163
10/01/17 33.64 33.64 33.355 33.44 1,460,792
09/01/17 33.46 33.665 33.395 33.545 1,213,991
06/01/17 33.68 33.68 33.36 33.49 1,321,712
05/01/17 33.39 33.67 33.17 33.645 1,431,832
04/01/17 33.11 33.335 33.05 33.295 1,715,739
03/01/17 32.64 32.995 32.64 32.995 1,693,568
30/12/16 32.41 32.58 32.38 32.435 1,036,131
Quote Details
Bid:32.50
Ask:32.51
52wk Low:28.255
52wk High:37.39
Vol:1.52M
Avg Vol(3m):32.5M
1Y Chng:+7.95%
1M Chng:+3.35%
Add to Watch List