| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.53▲ | 29.53▲ | 29.53▲ | 29.00▲ | 28.40▲ |
| MA10 | 29.53▲ | 29.54▲ | 29.54▲ | 28.40▲ | 28.10▲ |
| MA20 | 29.53▲ | 29.57▲ | 29.49▲ | 28.34▲ | 26.63▲ |
| MA50 | 29.53▲ | 29.23▲ | 28.70▲ | 27.97▲ | 26.39▲ |
| MA100 | 29.55▲ | 28.65▲ | 28.37▲ | 26.52▲ | 25.65▲ |
| MA200 | 29.54▲ | 28.38▲ | 28.11▲ | 26.56▲ | 29.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.031▼ | -0.049▼ | 0.135▲ | 0.288▲ |
| RSI | 58.184▲ | 56.430▲ | 66.143▲ | 69.702▲ | 65.239▲ |
| STOCH | 53.183 | 39.767 | 28.946 | 79.773 | 75.969 |
| WILL %R | -15.789▲ | -54.098 | -68.539 | -10.870▲ | -5.226▲ |
| CCI | 136.957▲ | 23.270 | -46.389 | 151.323▲ | 110.662▲ |
| CDL | $PFE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 07:41 PM
In a report released yesterday, Trung Huynh from RBC Capital maintained a Hold rating on Pfizer, with a price target of $25.00. Huynh covers the Healthcare sector, focusing on stocks such as ...
|
|
Friday, October 16, 2026 10:43 AM
Pfizer Inc. (NYSE:PFE) trades at a considerable discount to AbbVie Inc. (NYSE:ABBV), despite both companies reporting growth in important parts of their pharmaceutical portfolios. According to Yahoo ...
|
|
Friday, October 16, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 29.72 | 29.74 | 29.42 | 29.58 | 28,625,120 |
| 15/10/26 | 29.57 | 29.88 | 29.42 | 29.44 | 32,873,700 |
| 14/10/26 | 28.60 | 29.49 | 28.55 | 29.21 | 39,330,100 |
| 13/10/26 | 28.61 | 28.61 | 28.13 | 28.37 | 26,835,200 |
| 12/10/26 | 28.42 | 28.50 | 28.28 | 28.40 | 18,544,200 |
| 09/10/26 | 27.61 | 28.285 | 27.59 | 28.28 | 23,201,814 |
| 08/10/26 | 27.90 | 28.00 | 27.475 | 27.82 | 44,430,986 |
| 07/10/26 | 27.62 | 28.17 | 27.55 | 28.00 | 31,227,702 |
| 06/10/26 | 27.48 | 27.71 | 27.20 | 27.50 | 24,040,600 |
| 05/10/26 | 27.65 | 27.72 | 27.12 | 27.41 | 33,000,372 |
|
|
||||
|
|
||||
|
|