| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.16▲ | 33.12▲ | 33.07▲ | 32.55▲ | 33.99▼ |
| MA10 | 33.15▲ | 33.04▲ | 32.74▲ | 32.95▲ | 35.01▼ |
| MA20 | 33.11▲ | 32.66▲ | 32.38▲ | 33.70▼ | 36.31▼ |
| MA50 | 33.05▲ | 32.43▲ | 32.64▲ | 35.16▼ | 41.36▼ |
| MA100 | 32.77▲ | 32.71▲ | 33.30▼ | 36.39▼ | 46.10▼ |
| MA200 | 32.39▲ | 33.34▼ | 34.50▼ | 39.97▼ | 42.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.049▲ | 0.144▲ | -0.061▼ | -0.082▼ |
| RSI | 59.852▲ | 68.826▲ | 66.456▲ | 41.243▼ | 32.546▼ |
| STOCH | 58.922 | 86.699▲ | 91.649▲ | 19.726▼ | 22.974 |
| WILL %R | -31.034 | -3.734▲ | -3.103▲ | -50.956 | -76.839▼ |
| CCI | 69.329 | 93.422 | 92.188 | -39.251 | -179.553▼ |
|
Friday, September 29, 2023 04:31 PM
Pfizer is one of the world's largest pharmaceutical firms, with annual sales close to $50 billion (excluding COVID-19 product sales). Pfizer's top sellers include pneumococcal vaccine Prevnar 13, ...
|
|
Friday, September 29, 2023 04:31 PM
Pfizer is one of the world's largest pharmaceutical firms, with annual sales close to $50 billion (excluding COVID-19 product sales). Pfizer's top sellers include pneumococcal vaccine Prevnar 13, ...
|
|
Friday, September 29, 2023 10:26 AM
The stock of Pfizer Inc. (PFE) has gone up by 0.66% for the week, with a -8.34% drop in the past month and a -10.29% drop in the past quarter. The volatility ratio for the week is 1.81%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 32.35 | 33.23 | 32.30 | 33.17 | 42,397,800 |
| 28/09/23 | 32.06 | 32.32 | 31.7744 | 32.09 | 28,046,166 |
| 27/09/23 | 32.43 | 32.50 | 31.90 | 32.10 | 26,415,300 |
| 26/09/23 | 32.72 | 32.96 | 32.36 | 32.40 | 25,980,000 |
| 25/09/23 | 32.69 | 32.98 | 32.41 | 32.98 | 19,436,900 |
| 22/09/23 | 33.08 | 33.09 | 32.50 | 32.69 | 28,446,927 |
| 21/09/23 | 33.47 | 33.59 | 32.83 | 32.85 | 26,980,600 |
| 20/09/23 | 34.08 | 34.09 | 33.55 | 33.62 | 24,641,000 |
| 19/09/23 | 33.55 | 34.01 | 33.52 | 33.99 | 30,296,500 |
| 18/09/23 | 34.12 | 34.12 | 33.44 | 33.64 | 25,413,800 |
|
|
||||
|
|
||||
|
|