Pfizer Inc (PFE) Stock Price

39.82 ▼ -0.89 (-2.19%)
Open: 40.94 Vol: 32.39M Day's range: 39.64 - 40.97 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.76▲ 39.93▼ 40.03▼ 40.31▼ 39.61▲
MA10 39.77▲ 40.07▼ 40.24▼ 40.18▼ 39.08▲
MA20 39.83▲ 40.31▼ 40.26▼ 39.61▲ 37.93▲
MA50 40.07▼ 40.31▼ 40.39▼ 38.77▲ 39.71▲
MA100 40.26▼ 40.37▼ 39.79▲ 37.68▲ 39.78▲
MA200 40.30▼ 39.74▲ 39.41▲ 39.14▲ 36.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.063▼ -0.073▼ 0.022▲ 0.437▲
RSI 45.589▼ 33.876▼ 37.289▼ 53.956▲ 55.751▲
STOCH 45.972     17.731▼ 15.121▼ 73.373     85.216▲
WILL %R -19.608▲ -84.351▼ -84.351▼ -50.218     -24.211▲
CCI 90.795     -125.524▼ -139.277▼ 35.695     126.958▲
Latest Filters Detected On PFE
RSI $PFE RSI(14) Crossed Above 70 Set Alert
Pfizer Inc News
Friday, January 24, 2020 10:32 PM
Howland Capital Management LLC lessened its stake in Pfizer Inc. (NYSE:PFE) by 5.3% during the 4th quarter, Holdings Channel reports. The institutional investor owned 63,607 shares of the ...
Friday, January 24, 2020 10:02 PM
FinTrust Capital Advisors LLC raised its holdings in Pfizer Inc. (NYSE:PFE) by 1.1% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 24,310 shares of the ...
Friday, January 24, 2020 07:15 PM
Barry Investment Advisors LLC boosted its stake in Pfizer Inc. (NYSE:PFE) by 1.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
PFE historical stock data
date open high low close volume
24/01/20 40.94 40.97 39.64 39.82 32,393,000
23/01/20 40.19 40.83 40.13 40.71 25,757,600
22/01/20 40.32 40.41 39.97 40.19 17,170,600
21/01/20 40.38 40.66 40.19 40.34 21,929,600
17/01/20 40.57 40.81 40.42 40.51 21,897,800
16/01/20 40.79 40.80 40.32 40.61 15,382,900
15/01/20 40.19 40.87 40.17 40.67 22,697,400
14/01/20 39.43 40.08 39.30 40.07 19,847,400
13/01/20 39.62 39.77 39.21 39.41 14,603,800
10/01/20 38.98 39.625 38.97 39.49 19,939,873
Quote Details
52wk Low:33.97
52wk High:44.535
Vol:32.39M
Avg Vol(3m):358.2M
1Y Chng:-4.90%
1M Chng:+4.19%
Add to Watch List