Pfizer Inc (PFE) Stock Price

34.385 ▲ +0.875 (+2.61%)
Open: 33.52 Vol: 40.53M Day's range: 33.44 - 34.445 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.38▲ 34.32▲ 34.26▲ 33.78▲ 34.39▼
MA10 34.35▲ 34.17▲ 33.97▲ 33.98▲ 35.50▼
MA20 34.34▲ 33.93▲ 33.86▲ 34.39▼ 36.70▼
MA50 34.20▲ 33.77▲ 33.80▲ 35.83▼ 36.44▼
MA100 33.96▲ 33.83▲ 34.20▲ 36.86▼ 37.47▼
MA200 33.85▲ 34.24▲ 34.96▼ 36.61▼ 37.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.058▲ 0.090▲ 0.043▲ -0.435▼
RSI 61.143▲ 72.427▲ 68.994▲ 44.320▼ 42.119▼
STOCH 61.201     93.847▲ 96.825▲ 23.465     7.962▼
WILL %R -32.258     -5.025▲ -5.025▲ -37.500     -89.455▼
CCI 74.006     107.785▲ 138.096▲ -16.988     -104.749▼
Latest Filters Detected On PFE
CDL $PFE Harami Candlestick Pattern Detected Set Alert
MA $PFE Price Crossed Below MA(7) Set Alert
Pfizer Inc News
Tuesday, March 02, 2021 11:50 PM
Level Four Advisory Services LLC lessened its stake in Pfizer Inc. (NYSE:PFE) by 3.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Tuesday, March 02, 2021 11:13 PM
Vaxart stock (NASDAQ: VXRT) dropped -8% over the last five trading days and has underperformed the S&P 500 which remained roughly flat over the same period. The stock is also down by about -27% over ...
Tuesday, March 02, 2021 07:15 PM
Sepio Capital LP decreased its holdings in Pfizer Inc. (NYSE:PFE) by 5.1% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 159,969 shares of the ...
PFE historical stock data
date open high low close volume
03/03/21 33.52 34.445 33.44 34.385 40,525,547
02/03/21 33.68 33.89 33.50 33.51 26,314,254
01/03/21 33.59 33.93 33.51 33.69 28,279,368
26/02/21 33.84 33.90 33.36 33.49 41,418,100
25/02/21 33.82 34.11 33.54 33.82 35,356,936
24/02/21 33.87 34.05 33.67 33.75 29,848,976
23/02/21 34.00 34.1899 33.68 33.91 37,336,449
22/02/21 34.33 34.37 34.04 34.26 31,268,607
19/02/21 34.66 34.68 34.40 34.44 27,161,759
18/02/21 34.57 34.876 34.52 34.56 23,788,443
Quote Details
52wk Low:27.88
52wk High:43.08
Vol:40.53M
Avg Vol(3m):466.3M
1Y Chng:+18.53%
1M Chng:-5.79%
Add to Watch List