Pfizer Inc (PFE) Stock Price

25.65 ▼ -0.13 (-0.50%)
Open: 25.65 Vol: 34.84M Day's range: 25.42 - 25.72 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▼ 25.65▼ 25.63▲ 25.57▲ 24.75▲
MA10 25.67▼ 25.62▲ 25.67▼ 25.20▲ 23.90▲
MA20 25.65▼ 25.68▼ 25.65▼ 24.72▲ 24.18▲
MA50 25.63▲ 25.64▲ 25.48▲ 23.89▲ 26.12▼
MA100 25.65▼ 25.44▲ 24.87▲ 24.30▲ 27.74▼
MA200 25.67▼ 24.79▲ 24.40▲ 25.65▼ 37.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.031▼ 0.099▲ 0.368▲
RSI 47.535▼ 49.536▼ 52.382▲ 68.101▲ 55.011▲
STOCH 66.667     71.479     35.357     83.073▲ 80.783▲
WILL %R -75.000▼ -45.570     -65.600     -17.544▲ -7.790▲
CCI -40.580     59.031     -37.841     77.818     170.499▲
Latest Filters Detected On PFE
▼ RSI $PFE RSI(14) Crossed Below 70 Set Alert
MA $PFE Price Crossed Below MA(200) Set Alert
CDL $PFE Harami Candlestick Pattern Detected Set Alert
CDL $PFE Doji Candlestick Pattern Detected Set Alert
Pfizer Inc News
Zantac makers handed court win in Delaware
Friday, July 11, 2025 04:08 AM
Delaware's Supreme Court sides with drugmakers including GSK (GSK) and Pfizer (PFE), rejecting expert testimony linking Zantac to cancer. Read more here.
Pfize, Astellas Report Xtandi Survival Win In Prostate Cancer Study
Thursday, July 10, 2025 11:49 AM
Xtandi plus leuprolide improved overall survival in prostate cancer patients in the Phase 3 EMBARK trial, with no new safety concerns reported.
Pfizer, Astellas Report Xtandi Survival Win In Prostate Cancer Study
Thursday, July 10, 2025 11:49 AM
Xtandi plus leuprolide improved overall survival in prostate cancer patients in the Phase 3 EMBARK trial, with no new safety concerns reported.
PFE historical stock data
date open high low close volume
11/07/25 25.65 25.72 25.42 25.65 34,841,300
10/07/25 25.58 26.05 25.54 25.78 39,480,700
09/07/25 25.69 25.84 25.34 25.56 38,340,800
08/07/25 25.24 25.96 25.21 25.62 51,255,500
07/07/25 25.36 25.53 25.14 25.24 34,896,000
03/07/25 25.35 25.52 25.22 25.38 27,104,600
02/07/25 25.13 25.36 25.03 25.32 36,741,600
01/07/25 24.28 25.35 24.26 25.04 59,120,000
30/06/25 24.21 24.38 24.12 24.24 44,719,700
27/06/25 24.35 24.42 24.08 24.19 39,507,500
Quote Details
52wk Low:20.915
52wk High:31.54
Vol:34.84M
Avg Vol(3m):652.6M
1Y Chng:-16.64%
1M Chng:+9.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 145.32B