| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▼ | 37.04▼ | 37.17▼ | 36.89▲ | 37.31▼ |
| MA10 | 37.05▼ | 37.17▼ | 37.20▼ | 37.04▼ | 36.79▲ |
| MA20 | 37.04▼ | 37.13▼ | 36.86▲ | 37.28▼ | 37.43▼ |
| MA50 | 37.18▼ | 36.83▲ | 36.89▲ | 36.65▲ | 40.30▼ |
| MA100 | 37.21▼ | 36.92▲ | 37.52▼ | 37.81▼ | 39.48▼ |
| MA200 | 36.87▲ | 37.51▼ | 36.99▲ | 39.89▼ | 35.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.044▼ | 0.034▲ | -0.106▼ | 0.222▲ |
| RSI | 43.851▼ | 50.847▲ | 52.558▲ | 50.631▲ | 44.102▼ |
| STOCH | 31.373 | 13.027▼ | 69.476 | 24.621 | 66.163 |
| WILL %R | -78.947▼ | -86.000▼ | -38.914 | -72.159 | -39.937 |
| CCI | -104.198▼ | -89.788 | 10.980 | -33.790 | 66.667 |
| MA | $PFE Price Crossed Below MA(26) | Set Alert |
|
Sunday, November 17, 2019 12:40 PM
Click here to check it out. ABBV 30-Year Financial Data The intrinsic value of ABBV Peter Lynch Chart of ABBV Lipitor is hardly disappearing, though. Five years from now, the Pfizer (NYSE:PFE) ...
|
|
Friday, November 15, 2019 04:37 PM
The FDA approves Pfizer's (NYSE:PFE) Abrilada (adalimumab-afzb), a biosimilar to AbbVie's (NYSE:ABBV) top seller Humira. Abrilada is the 25th biosimilar approved in the U.S. (although, to date, ...
|
|
Friday, November 15, 2019 02:45 AM
But as pharmaceutical giant Pfizer (NYSE:PFE) shows, that’s not necessarily the case. Even among so-called cheap stocks, the sector matters, and that might be not good news looking at the second of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 37.385 | 37.43 | 36.965 | 37.035 | 6,176,948 |
| 15/11/19 | 36.63 | 37.47 | 36.52 | 37.28 | 34,515,000 |
| 14/11/19 | 36.56 | 36.76 | 36.32 | 36.55 | 23,900,000 |
| 13/11/19 | 36.95 | 36.95 | 36.30 | 36.60 | 24,530,600 |
| 12/11/19 | 36.83 | 37.09 | 36.70 | 36.97 | 12,655,000 |
| 11/11/19 | 36.91 | 37.01 | 36.75 | 36.93 | 11,900,300 |
| 08/11/19 | 36.88 | 37.16 | 36.83 | 37.05 | 25,262,700 |
| 07/11/19 | 37.40 | 37.58 | 36.88 | 36.91 | 21,560,500 |
| 06/11/19 | 37.61 | 37.73 | 37.35 | 37.61 | 17,796,300 |
| 05/11/19 | 38.03 | 38.10 | 37.47 | 37.48 | 20,564,824 |
|
|
||||
|
|
||||
|
|