| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.42▲ | 36.42▲ | 36.42▲ | 36.97▼ | 35.95▲ |
| MA10 | 36.41▲ | 36.45▼ | 36.58▼ | 36.78▼ | 37.46▼ |
| MA20 | 36.42▲ | 36.59▼ | 36.72▼ | 35.90▲ | 39.96▼ |
| MA50 | 36.44▼ | 36.89▼ | 36.90▼ | 38.15▼ | 41.56▼ |
| MA100 | 36.57▼ | 36.85▼ | 36.31▲ | 40.17▼ | 39.32▼ |
| MA200 | 36.71▼ | 36.18▲ | 35.75▲ | 41.28▼ | 35.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.048▼ | 0.297▲ | -0.501▼ |
| RSI | 52.116▲ | 38.131▼ | 35.132▼ | 47.120▼ | 38.396▼ |
| STOCH | 64.435 | 18.469▼ | 16.162▼ | 68.915 | 18.047▼ |
| WILL %R | -6.250▲ | -83.333▼ | -86.364▼ | -37.931 | -76.621▼ |
| CCI | 132.824▲ | -55.051 | -83.004 | 19.705 | -52.544 |
|
Wednesday, September 11, 2019 12:50 PM
If it's true that busy hands are happy hands, then the management team at Pfizer Inc. (NYSE:PFE) must be ecstatic. In just the past few months, the company has: Agreed to spin off Upjohn ...
|
|
Monday, September 09, 2019 05:03 AM
Coles has taken the chief executive position at Pfizer Inc. (NYSE: PFE) spinout Cerevel Therapeutics. Much like his previous company Yumanity Therapeutics, Cerevel is focused on becoming the ...
|
|
Wednesday, August 28, 2019 05:00 PM
FiercePharma says: Pfizer's earnings came in at $866 million, or 11 cents per share after charges--much lower than the $2.88 billion or 43 cents per share from 2009's third quarter. The earnings were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 36.775 | 36.775 | 36.35 | 36.44 | 15,573,089 |
| 16/09/19 | 36.46 | 37.02 | 36.35 | 36.83 | 18,731,400 |
| 13/09/19 | 37.39 | 37.60 | 36.61 | 36.91 | 22,791,900 |
| 12/09/19 | 37.57 | 37.62 | 37.06 | 37.28 | 15,809,600 |
| 11/09/19 | 37.74 | 37.76 | 36.90 | 37.41 | 16,049,400 |
| 10/09/19 | 36.59 | 37.38 | 36.02 | 37.38 | 30,598,100 |
| 09/09/19 | 36.59 | 36.84 | 36.13 | 36.83 | 23,410,700 |
| 06/09/19 | 36.36 | 36.57 | 36.11 | 36.50 | 19,804,000 |
| 05/09/19 | 36.11 | 36.4799 | 35.885 | 36.34 | 19,544,240 |
| 04/09/19 | 36.30 | 36.40 | 35.70 | 35.83 | 19,591,500 |
|
|
||||
|
|
||||
|
|