| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.76▲ | 39.93▼ | 40.03▼ | 40.31▼ | 39.61▲ |
| MA10 | 39.77▲ | 40.07▼ | 40.24▼ | 40.18▼ | 39.08▲ |
| MA20 | 39.83▲ | 40.31▼ | 40.26▼ | 39.61▲ | 37.93▲ |
| MA50 | 40.07▼ | 40.31▼ | 40.39▼ | 38.77▲ | 39.71▲ |
| MA100 | 40.26▼ | 40.37▼ | 39.79▲ | 37.68▲ | 39.78▲ |
| MA200 | 40.30▼ | 39.74▲ | 39.41▲ | 39.14▲ | 36.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.063▼ | -0.073▼ | 0.022▲ | 0.437▲ |
| RSI | 45.589▼ | 33.876▼ | 37.289▼ | 53.956▲ | 55.751▲ |
| STOCH | 45.972 | 17.731▼ | 15.121▼ | 73.373 | 85.216▲ |
| WILL %R | -19.608▲ | -84.351▼ | -84.351▼ | -50.218 | -24.211▲ |
| CCI | 90.795 | -125.524▼ | -139.277▼ | 35.695 | 126.958▲ |
| ▲ RSI | $PFE RSI(14) Crossed Above 70 | Set Alert |
|
Friday, January 24, 2020 10:32 PM
Howland Capital Management LLC lessened its stake in Pfizer Inc. (NYSE:PFE) by 5.3% during the 4th quarter, Holdings Channel reports. The institutional investor owned 63,607 shares of the ...
|
|
Friday, January 24, 2020 10:02 PM
FinTrust Capital Advisors LLC raised its holdings in Pfizer Inc. (NYSE:PFE) by 1.1% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 24,310 shares of the ...
|
|
Friday, January 24, 2020 07:15 PM
Barry Investment Advisors LLC boosted its stake in Pfizer Inc. (NYSE:PFE) by 1.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 40.94 | 40.97 | 39.64 | 39.82 | 32,393,000 |
| 23/01/20 | 40.19 | 40.83 | 40.13 | 40.71 | 25,757,600 |
| 22/01/20 | 40.32 | 40.41 | 39.97 | 40.19 | 17,170,600 |
| 21/01/20 | 40.38 | 40.66 | 40.19 | 40.34 | 21,929,600 |
| 17/01/20 | 40.57 | 40.81 | 40.42 | 40.51 | 21,897,800 |
| 16/01/20 | 40.79 | 40.80 | 40.32 | 40.61 | 15,382,900 |
| 15/01/20 | 40.19 | 40.87 | 40.17 | 40.67 | 22,697,400 |
| 14/01/20 | 39.43 | 40.08 | 39.30 | 40.07 | 19,847,400 |
| 13/01/20 | 39.62 | 39.77 | 39.21 | 39.41 | 14,603,800 |
| 10/01/20 | 38.98 | 39.625 | 38.97 | 39.49 | 19,939,873 |
|
|
||||
|
|
||||
|
|