| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.96▼ | 42.01▼ | 42.01▼ | 41.82▲ | 41.10▲ |
| MA10 | 41.98▼ | 42.01▼ | 41.97▼ | 41.46▲ | 41.39▲ |
| MA20 | 42.01▼ | 41.96▼ | 41.91▲ | 41.14▲ | 41.82▲ |
| MA50 | 42.03▼ | 41.84▲ | 41.74▲ | 41.46▲ | 41.72▲ |
| MA100 | 42.00▼ | 41.69▲ | 41.24▲ | 41.84▲ | 38.23▲ |
| MA200 | 41.92▲ | 41.24▲ | 40.75▲ | 42.53▼ | 34.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.006▼ | 0.165▲ | -0.117▼ |
| RSI | 35.028▼ | 49.893▼ | 53.835▲ | 59.008▲ | 50.934▲ |
| STOCH | 33.591 | 40.434 | 51.236 | 83.186▲ | 47.782 |
| WILL %R | -76.923▼ | -73.737 | -56.154 | -14.990▲ | -34.483 |
| CCI | -154.383▼ | -68.406 | 14.925 | 107.251▲ | 16.769 |
|
Friday, May 24, 2019 01:00 PM
Pfizer Inc. (NYSE: PFE) announced today that a Phase 3 study to assess the use of LYRICA ® (pregabalin) as adjunctive therapy for epilepsy patients 5 to 65 years of age with primary generalized ...
|
|
Thursday, May 23, 2019 04:02 PM
Volume continues to diverge from price in the daily and weekly charts. Pfizer Inc. (NYSE:PFE) remains a core part of our portfolio for various reasons. The most significant reason is that shares ...
|
|
Tuesday, May 21, 2019 06:00 AM
Over the last five years, AbbVie (NYSE:ABBV) and Pfizer (NYSE:PFE) have both produced market-crushing returns for investors -- that is, when their top-notch dividends are figured into the equation. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 42.01 | 42.30 | 41.87 | 41.935 | 12,763,156 |
| 23/05/19 | 41.82 | 41.98 | 41.65 | 41.92 | 19,452,737 |
| 22/05/19 | 41.69 | 42.21 | 41.555 | 42.00 | 20,219,664 |
| 21/05/19 | 41.71 | 41.81 | 41.485 | 41.67 | 27,310,300 |
| 20/05/19 | 41.41 | 41.71 | 41.29 | 41.585 | 18,780,150 |
| 17/05/19 | 41.345 | 41.80 | 41.265 | 41.47 | 27,639,199 |
| 16/05/19 | 41.165 | 41.975 | 41.165 | 41.655 | 24,114,385 |
| 15/05/19 | 40.775 | 41.28 | 40.70 | 41.145 | 28,534,041 |
| 14/05/19 | 40.59 | 40.87 | 40.56 | 40.66 | 25,401,053 |
| 13/05/19 | 40.23 | 40.65 | 40.15 | 40.57 | 26,575,851 |
|
|
||||
|
|
||||
|
|