Pfizer Inc (PFE) Stock Price

43.15 ▲ +0.29 (+0.68%)
Open: 42.82 Vol: 14.88M Day's range: 42.65 - 43.185 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.12▲ 43.06▲ 43.00▲ 42.44▲ 42.79▲
MA10 43.09▲ 42.94▲ 42.90▲ 42.07▲ 44.56▼
MA20 43.08▲ 42.83▲ 42.83▲ 42.44▲ 43.06▲
MA50 42.95▲ 42.65▲ 42.17▲ 44.86▼ 39.56▲
MA100 42.86▲ 42.11▲ 42.18▲ 42.98▲ 38.06▲
MA200 42.79▲ 42.22▲ 42.99▲ 39.89▲ 38.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.020▲ 0.007▲ 0.227▲ -0.500▼
RSI 66.790▲ 71.695▲ 70.386▲ 51.612▲ 53.821▲
STOCH 78.286     83.247▲ 81.299▲ 62.601     17.458▼
WILL %R -17.857▲ -4.762▲ -3.356▲ -1.559▲ -71.511    
CCI 198.790▲ 142.425▲ 151.098▲ 121.119▲ -66.005    
Latest Filters Detected On PFE
MA $PFE Price Crossed Below MA(13) Set Alert
Pfizer Inc News
Friday, October 22, 2021 11:35 AM
Americans this week were handed a big decision when it comes to getting a COVID-19 vaccine booster. The U.S. Centers for Disease Control and Prevention (CDC) on Thursday said individuals who qualify ...
Friday, October 22, 2021 10:34 AM
L ooking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Union Pacific Corp (Symbol: UNP), where a total volume of 12,901 contracts has been ...
Friday, October 22, 2021 08:32 AM
Pfizer Inc. PFE and BioNTech BNTX announced encouraging top-line data from a phase III study evaluating the efficacy and safety of the booster dose of its COVID-19 vaccine, Comirnaty, in individuals ...
PFE historical stock data
date open high low close volume
22/10/21 42.82 43.185 42.65 43.15 14,878,055
21/10/21 43.055 43.09 42.43 42.86 20,991,349
20/10/21 42.12 43.11 42.10 42.80 21,826,644
19/10/21 41.60 42.1939 41.59 42.09 16,978,738
18/10/21 41.45 41.70 41.04 41.32 20,154,981
15/10/21 41.90 42.0295 41.38 41.49 23,523,807
14/10/21 41.56 41.9565 41.515 41.67 17,542,392
13/10/21 41.75 41.91 40.94 41.42 27,159,132
12/10/21 42.16 42.21 41.66 41.85 15,598,289
11/10/21 42.45 42.62 42.01 42.06 11,515,525
Quote Details
52wk Low:33.36
52wk High:51.86
Vol:14.88M
Avg Vol(3m):617.7M
1Y Chng:+11.56%
1M Chng:-3.21%
Add to Watch List