| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.68▼ | 36.73▼ | 36.80▼ | 36.84▼ | 37.17▼ |
| MA10 | 36.71▼ | 36.84▼ | 36.78▼ | 36.44▲ | 37.47▼ |
| MA20 | 36.73▼ | 36.78▼ | 36.82▼ | 37.13▼ | 36.45▲ |
| MA50 | 36.82▼ | 36.87▼ | 36.60▲ | 37.43▼ | 36.63▲ |
| MA100 | 36.78▼ | 36.59▲ | 36.67▼ | 36.56▲ | 38.94▼ |
| MA200 | 36.81▼ | 36.74▼ | 37.46▼ | 36.48▲ | 36.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.028▼ | -0.022▼ | 0.087▲ |
| RSI | 34.790▼ | 41.555▼ | 45.036▼ | 44.897▼ | 50.198▲ |
| STOCH | 17.202▼ | 29.503 | 50.622 | 57.974 | 61.006 |
| WILL %R | -89.474▼ | -87.879▼ | -84.466▼ | -54.086 | -35.969 |
| CCI | -160.579▼ | -99.053 | -90.893 | 14.306 | 18.466 |
| MA | $PFE Price Crossed Above MA(50) | Set Alert |
|
Saturday, September 19, 2020 10:26 AM
As an approved vaccine for the coronavirus nears completion in terms of clinical trials, what can we expect to see? In the past couple of weeks, firms working toward this goal have taken steps forward ...
|
|
Saturday, September 19, 2020 09:25 AM
The stock soared 20% in one trading session this week on optimism that details from Inovio's coronavirus vaccine trials will soon be revealed and that extra funding could follow. Inovio began to fall ...
|
|
Saturday, September 19, 2020 08:17 AM
Shares of Pfizer Inc. (NYSE: PFE) and its coronavirus vaccine development partner BioNTech SE – ADR (NASDAQ: BNTX) are advancing Wednesday thanks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 36.78 | 37.07 | 36.57 | 36.63 | 30,035,300 |
| 17/09/20 | 36.78 | 36.97 | 36.55 | 36.82 | 16,952,100 |
| 16/09/20 | 37.28 | 37.31 | 36.72 | 36.78 | 21,070,600 |
| 15/09/20 | 37.19 | 37.35 | 36.81 | 36.96 | 20,852,500 |
| 14/09/20 | 36.36 | 37.54 | 36.28 | 37.01 | 28,029,300 |
| 11/09/20 | 35.74 | 36.11 | 35.45 | 36.07 | 22,813,794 |
| 10/09/20 | 36.20 | 36.32 | 35.58 | 35.65 | 20,534,400 |
| 09/09/20 | 36.29 | 36.65 | 36.14 | 36.18 | 26,067,500 |
| 08/09/20 | 36.53 | 36.61 | 35.68 | 35.93 | 25,336,300 |
| 04/09/20 | 36.49 | 36.63 | 35.87 | 36.36 | 23,797,447 |
|
|
||||
|
|
||||
|
|