5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.79▼ | 27.90▼ | 27.89▼ | 27.58▲ | 27.37▲ |
MA10 | 27.82▼ | 27.91▼ | 27.85▼ | 27.65▲ | 27.42▲ |
MA20 | 27.85▼ | 27.86▼ | 27.75▼ | 27.45▲ | 28.13▼ |
MA50 | 27.93▼ | 27.65▲ | 27.63▲ | 27.46▲ | 32.61▼ |
MA100 | 27.87▼ | 27.63▲ | 27.77▼ | 28.30▼ | 39.91▼ |
MA200 | 27.77▼ | 27.72▲ | 27.42▲ | 31.61▼ | 41.08▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.021▼ | 0.006▲ | 0.019▲ | 0.322▲ |
RSI | 26.898▼ | 45.218▼ | 50.849▲ | 53.083▲ | 40.827▼ |
STOCH | 22.183 | 44.951 | 58.342 | 37.362 | 45.229 |
WILL %R | -96.667▼ | -91.463▼ | -64.655 | -59.119 | -54.176 |
CCI | -208.480▼ | -103.912▼ | -41.950 | 19.188 | -21.109 |
Friday, March 29, 2024 04:10 AM
This time of year brings many tasks, holiday shopping and making Easter eggs, mowing the grass for perhaps the first time all year, and giving the house a deep spring cleaning. So why not do the same ...
|
Friday, March 29, 2024 03:00 AM
Check out the guide to the best dividend stocks that can help you achieve financial freedom. The first star in this investing galaxy, with a 5% dividend yield, is glowing brightly. The firm is not ...
|
Thursday, March 28, 2024 02:02 PM
Pfizer is looking to dump at least half of the former HQ of Global Blood Therapeutics, the sickle cell disease drug maker it bought 17 months ago.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.82 | 28.12 | 27.72 | 27.75 | 40,466,657 |
27/03/24 | 27.71 | 27.935 | 27.54 | 27.78 | 34,247,616 |
26/03/24 | 27.45 | 27.63 | 27.31 | 27.59 | 38,220,263 |
25/03/24 | 27.24 | 27.48 | 27.10 | 27.43 | 31,110,645 |
22/03/24 | 27.47 | 27.84 | 27.34 | 27.36 | 28,830,115 |
21/03/24 | 27.75 | 28.035 | 27.63 | 27.66 | 29,633,710 |
20/03/24 | 27.48 | 27.7366 | 27.21 | 27.70 | 34,467,959 |
19/03/24 | 27.67 | 27.78 | 27.325 | 27.62 | 27,483,077 |
18/03/24 | 28.01 | 28.025 | 27.61 | 27.72 | 36,226,501 |
15/03/24 | 27.96 | 28.28 | 27.86 | 27.94 | 75,727,854 |
|
|
||||
|
|
||||
|
|