Pfizer Inc (PFE) Stock Price

25.985 ▲ +0.125 (+0.48%)
Open: 25.87 Vol: 4.88M Day's range: 25.76 - 26.025 Apr 15, 09:52 EDT
IEX Real-Time Quote
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▲ 25.92▲ 25.92▲ 26.26▼ 26.72▼
MA10 25.91▲ 25.97▲ 26.06▼ 26.59▼ 27.07▼
MA20 25.90▲ 26.11▼ 26.16▼ 27.11▼ 27.59▼
MA50 25.94▲ 26.29▼ 26.51▼ 27.23▼ 31.83▼
MA100 26.08▼ 26.59▼ 27.05▼ 27.92▼ 39.18▼
MA200 26.17▼ 27.10▼ 27.27▼ 30.96▼ 40.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.009▼ -0.010▼ -0.158▼ 0.159▲
RSI 55.983▲ 41.897▼ 39.188▼ 33.347▼ 34.713▼
STOCH 63.714     24.127     13.558▼ 11.732▼ 42.129    
WILL %R -15.094▲ -59.821     -66.667     -90.466▼ -88.152▼
CCI 210.913▲ -60.108     -93.257     -119.828▼ -179.905▼
Latest Filters Detected On PFE
CDL $PFE Harami Candlestick Pattern Detected Set Alert
Pfizer Inc News
Monday, April 15, 2024 05:45 AM
Pfizer (NYSE: PFE) isn't exactly a hot stock right now. Since its massive run-up during the pandemic's height, built on hopes for its coronavirus vaccine, new sources of growth haven't led to equally ...
Monday, April 15, 2024 02:48 AM
Novavax (NASDAQ:NVAX) shares jumped by over 2% in the early session today amid major activist investor action at the biotechnology company. A ...
Monday, April 15, 2024 01:53 AM
Pfizer (NYSE: PFE), Ares Capital (NASDAQ: ARCC), and AT&T (NYSE: T) look poised to produce steady earnings growth for at least another decade. Plus, they offer an average dividend yield of 7.6% at ...
PFE historical stock data
date open high low close volume
15/04/24 25.87 26.025 25.76 25.985 4,880,484
12/04/24 26.25 26.32 25.83 25.86 43,034,056
11/04/24 26.35 26.4499 26.13 26.34 32,814,471
10/04/24 26.52 26.59 26.16 26.32 44,541,594
09/04/24 26.77 27.42 26.65 26.78 45,193,644
08/04/24 26.60 26.82 26.52 26.58 24,431,352
05/04/24 26.56 26.70 26.35 26.66 39,880,542
04/04/24 27.31 27.40 26.64 26.65 41,922,711
03/04/24 27.51 27.75 27.20 27.22 36,828,630
02/04/24 27.57 27.75 27.41 27.55 32,451,485
Quote Details
52wk Low:25.61
52wk High:40.37
Vol:4.88M
Avg Vol(3m):688.6M
1Y Chng:-33.47%
1M Chng:+0.37%
Add to Watch List