Pfizer Inc. (PFE) Stock Price

43.51 ▲ +0.30 (+0.69%)
Open: 43.10 Vol: 23.34M Day's range: 42.9136 - 43.78 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.56▼ 43.53▼ 43.52▲ 43.45▲ 43.56▼
MA10 43.58▼ 43.53▼ 43.42▲ 43.63▼ 43.76▼
MA20 43.56▼ 43.36▲ 43.20▲ 43.45▲ 41.82▲
MA50 43.53▼ 43.29▲ 43.65▼ 43.67▼ 38.14▲
MA100 43.42▲ 43.71▼ 43.47▲ 41.55▲ 35.37▲
MA200 43.17▲ 43.45▲ 43.76▼ 38.49▲ 32.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.028▲ 0.085▲ -0.032▼ -0.078▼
RSI 48.089▼ 54.913▲ 52.662▲ 49.797▼ 61.594▲
STOCH 31.322     55.486     80.489▲ 53.917     51.781    
WILL %R -66.667     -29.167     -17.254▲ -38.869     -43.643    
CCI -141.667▼ 42.874     74.165     -8.926     27.202    
Latest Filters Detected On PFE
MACD $PFE MACD(12,26,9) Crossed Below Zero Set Alert
Pfizer Inc. News
Friday, November 16, 2018 01:59 PM
The company signed a marketing deal with pharma giant Pfizer (NYSE: PFE) to co-promote Cologuard. The deal calls for Pfizer to conduct hundreds of thousands of sales call each year and throw an additi...
Friday, November 16, 2018 12:47 PM
Pfizer (NYSE: PFE) expects the new price increases to take effect by Jan. 15. Meanwhile, Read plans to resign effective by Jan. 1. He will then become executive chairman while his deputy, Albert Bourl...
Thursday, November 15, 2018 06:42 AM
SYMJEPI launch in T-minus… 10? Investors are still waiting for the company's flagship product to hit the market. The SYMJEPI backstory provided hints on partnership progress along the way. FDA ...
PFE historical stock data
date open high low close volume
16/11/18 43.10 43.78 42.9136 43.51 23,343,969
15/11/18 42.70 43.385 42.345 43.21 24,607,466
14/11/18 43.76 43.85 42.7123 42.91 26,943,898
13/11/18 44.33 44.46 43.35 43.52 19,126,232
12/11/18 44.28 44.55 43.90 44.11 20,734,237
09/11/18 43.72 44.61 43.72 44.28 24,708,399
08/11/18 43.86 44.20 43.47 43.85 24,380,017
07/11/18 43.38 44.56 43.29 44.40 34,910,149
06/11/18 43.58 43.59 42.685 43.01 21,057,074
05/11/18 42.83 43.6163 42.83 43.52 20,520,313
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.879
52wk High:45.81
Vol:23.34M
Avg Vol(3m):403.6M
1Y Chng:+24.70%
1M Chng:-3.91%
Add to Watch List