| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▲ | 24.38▲ | 24.32▲ | 24.57▼ | 24.63▼ |
| MA10 | 24.39▲ | 24.31▲ | 24.50▼ | 24.53▼ | 24.70▼ |
| MA20 | 24.39▲ | 24.51▼ | 24.56▼ | 24.57▼ | 24.77▼ |
| MA50 | 24.29▲ | 24.51▼ | 24.52▼ | 24.74▼ | 24.88▼ |
| MA100 | 24.45▼ | 24.52▼ | 24.60▼ | 24.74▼ | 26.46▼ |
| MA200 | 24.57▼ | 24.59▼ | 25.08▼ | 24.62▼ | 35.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.039▼ | -0.002▼ | 0.022▲ |
| RSI | 60.652▲ | 47.871▼ | 47.197▼ | 45.927▼ | 48.500▼ |
| STOCH | 37.834 | 60.424 | 20.704 | 46.872 | 36.632 |
| WILL %R | -11.538▲ | -60.976 | -68.159 | -70.642 | -75.991▼ |
| CCI | 125.843▲ | 18.732 | -49.883 | -104.661▼ | -30.340 |
| RSI | $PFE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PFE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PFE Price Crossed Below MA(200) | Set Alert |
| MA | $PFE Price Crossed Below MA(50) | Set Alert |
| MA | $PFE Price Crossed Below MA(13) | Set Alert |
| MA | $PFE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PFE Open Gap Down %2 | Set Alert |
|
Sunday, November 09, 2025 06:05 AM
Wall Street major averages posted weekly loses amid an AI-tech trade that continued to struggle, with lower consumer sentiment, and the ongoing U.S. government shutdown. Week to date, the Nasdaq and S ...
|
|
Sunday, November 09, 2025 04:25 AM
In a report released yesterday, Carter Gould from Cantor Fitzgerald maintained a Hold rating on Pfizer, with a price target of $24.00. Gould covers the Healthcare sector, focusing on stocks such as ...
|
|
Saturday, November 08, 2025 06:52 PM
S&P 500 health care companies reported quarterly results this week, of which 20 delivered an earnings beat, and one came in-line with estimates. 16 of the reporting companies exceeded revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 24.33 | 24.63 | 24.11 | 24.43 | 117,743,200 |
| 06/11/25 | 24.75 | 25.13 | 24.54 | 24.85 | 124,035,800 |
| 05/11/25 | 24.38 | 24.67 | 24.16 | 24.61 | 107,024,955 |
| 04/11/25 | 24.39 | 25.20 | 24.20 | 24.30 | 157,635,782 |
| 03/11/25 | 24.59 | 24.75 | 24.41 | 24.66 | 140,551,800 |
| 31/10/25 | 24.28 | 24.73 | 24.16 | 24.65 | 132,653,000 |
| 30/10/25 | 24.31 | 24.70 | 24.15 | 24.29 | 157,407,400 |
| 29/10/25 | 24.53 | 24.63 | 24.23 | 24.29 | 65,360,100 |
| 28/10/25 | 24.78 | 24.78 | 24.38 | 24.50 | 50,152,370 |
| 27/10/25 | 24.74 | 24.80 | 24.63 | 24.77 | 34,791,000 |
|
|
||||
|
|
||||
|
|