Pfizer, Inc. (PFE) Stock Price

32.95 ▼ -0.41 (-1.23%)
Open: 33.29 Vol: 14.38M Day's range: 32.95 - 33.45 Aug 17, 16:00 EDT
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.98▼ 33.03▼ 33.09▼ 33.25▼ 33.29▼
MA10 33.00▼ 33.11▼ 33.20▼ 33.33▼ 33.40▼
MA20 33.05▼ 33.21▼ 33.31▼ 33.24▼ 33.29▼
MA50 33.12▼ 33.31▼ 33.33▼ 33.30▼ 33.04▼
MA100 33.22▼ 33.34▼ 33.31▼ 33.30▼ 32.99▼
MA200 33.31▼ 33.31▼ 33.29▼ 32.91▲ 32.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.031▼ -0.044▼ -0.017▼ -0.022▼
RSI 27.717▼ 22.867▼ 27.196▼ 42.096▼ 46.924▼
STOCH 16.621▼ 6.871▼ 6.487▼ 35.968     50.546    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.769▼ -54.448    
CCI -133.078▼ -143.156▼ -174.501▼ -85.337     7.980    
Latest Filters Detected On PFE
RSI $PFE RSI(14) Crossed Below 50 Set Alert
MACD $PFE MACD(12,26,9) Crossed Below Zero Set Alert
MACD $PFE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFE Price Crossed Below MA(50) Set Alert
MA $PFE Price Crossed Below MA(26) Set Alert
MA $PFE Price Crossed Below MA(13) Set Alert
MA $PFE Price Crossed Below MA(7) Set Alert
Pfizer, Inc. News
Thursday, August 17, 2017 03:07 PM
Pfizer Inc. (NYSE:PFE) today announced that the U.S. Food and Drug Administration (FDA) has approved BESPONSA® (inotuzumab ozogamicin) for the treatment of adults with relapsed or refractory B-cell precursor acute lymphoblastic leukemia (ALL). 1 BESPONSA ...
Thursday, August 17, 2017 02:52 PM
Pfizer Inc. (NYSE:PFE) today announced that the U.S. Food and Drug Administration (FDA) has approved BESPONSA® (inotuzumab ozogamicin) for the treatment of adults with relapsed or refractory B-cell precursor acute lymphoblastic leukemia (ALL).1 BESPONSA ...
Thursday, August 17, 2017 02:02 PM
03:36p The Dow Jones Industrial Average was down 0.23%, the S&P 500 slid 0.3% an.. 03:31p Apertura en Wall Street: Dow Jones: -0,21%; S&P 500: -0,29%; Nasdaq: -0,4.. 02:40p Dow Jones Surges by 140 Points as North Korea Tensions Settle: Dow Jones Surg ...
PFE historical stock data
date open high low close volume
17/08/17 33.29 33.45 32.95 32.95 14,383,397
16/08/17 33.33 33.49 33.26 33.36 10,251,260
15/08/17 33.34 33.53 33.26 33.38 15,494,589
14/08/17 33.33 33.37 33.14 33.31 10,413,932
11/08/17 33.50 33.56 33.21 33.25 11,849,790
10/08/17 33.37 33.55 33.21 33.42 17,636,811
09/08/17 33.34 33.46 33.16 33.45 11,527,244
08/08/17 33.33 33.46 33.22 33.28 13,458,715
07/08/17 33.55 33.59 33.25 33.30 10,796,211
04/08/17 33.58 34.00 33.48 33.64 25,632,689
Quote Details
Bid:32.96
Ask:32.97
52wk Low:29.855
52wk High:35.37
Vol:14.38M
Avg Vol(3m):317.7M
1Y Chng:-5.52%
1M Chng:-1.20%
Add to Watch List