Pfizer Inc (PFE) Stock Price

37.035 ▼ -0.245 (-0.66%)
Open: 37.385 Vol: 6.18M Day's range: 36.965 - 37.43 Nov 18, 12:08 EST
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.04▼ 37.04▼ 37.17▼ 36.89▲ 37.31▼
MA10 37.05▼ 37.17▼ 37.20▼ 37.04▼ 36.79▲
MA20 37.04▼ 37.13▼ 36.86▲ 37.28▼ 37.43▼
MA50 37.18▼ 36.83▲ 36.89▲ 36.65▲ 40.30▼
MA100 37.21▼ 36.92▲ 37.52▼ 37.81▼ 39.48▼
MA200 36.87▲ 37.51▼ 36.99▲ 39.89▼ 35.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.044▼ 0.034▲ -0.106▼ 0.222▲
RSI 43.851▼ 50.847▲ 52.558▲ 50.631▲ 44.102▼
STOCH 31.373     13.027▼ 69.476     24.621     66.163    
WILL %R -78.947▼ -86.000▼ -38.914     -72.159     -39.937    
CCI -104.198▼ -89.788     10.980     -33.790     66.667    
Latest Filters Detected On PFE
MA $PFE Price Crossed Below MA(26) Set Alert
Pfizer Inc News
Sunday, November 17, 2019 12:40 PM
Click here to check it out. ABBV 30-Year Financial Data The intrinsic value of ABBV Peter Lynch Chart of ABBV Lipitor is hardly disappearing, though. Five years from now, the Pfizer (NYSE:PFE) ...
Friday, November 15, 2019 04:37 PM
The FDA approves Pfizer's (NYSE:PFE) Abrilada (adalimumab-afzb), a biosimilar to AbbVie's (NYSE:ABBV) top seller Humira. Abrilada is the 25th biosimilar approved in the U.S. (although, to date, ...
Friday, November 15, 2019 02:45 AM
But as pharmaceutical giant Pfizer (NYSE:PFE) shows, that’s not necessarily the case. Even among so-called cheap stocks, the sector matters, and that might be not good news looking at the second of ...
PFE historical stock data
date open high low close volume
18/11/19 37.385 37.43 36.965 37.035 6,176,948
15/11/19 36.63 37.47 36.52 37.28 34,515,000
14/11/19 36.56 36.76 36.32 36.55 23,900,000
13/11/19 36.95 36.95 36.30 36.60 24,530,600
12/11/19 36.83 37.09 36.70 36.97 12,655,000
11/11/19 36.91 37.01 36.75 36.93 11,900,300
08/11/19 36.88 37.16 36.83 37.05 25,262,700
07/11/19 37.40 37.58 36.88 36.91 21,560,500
06/11/19 37.61 37.73 37.35 37.61 17,796,300
05/11/19 38.03 38.10 37.47 37.48 20,564,824
Quote Details
52wk Low:33.97
52wk High:46.47
Vol:6.18M
Avg Vol(3m):345.2M
1Y Chng:-17.66%
1M Chng:+4.53%
Add to Watch List