Pfizer Inc (PFE) Stock Price

52.315 ▲ +1.665 (+3.29%)
Open: 51.265 Vol: 30.54M Day's range: 51.135 - 52.695 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.13▲ 51.87▲ 51.82▲ 51.08▲ 49.70▲
MA10 52.02▲ 51.78▲ 51.44▲ 50.33▲ 51.56▲
MA20 51.85▲ 51.30▲ 51.00▲ 49.77▲ 51.62▲
MA50 51.69▲ 51.04▲ 50.48▲ 51.32▲ 48.50▲
MA100 51.48▲ 50.41▲ 49.75▲ 51.67▲ 42.74▲
MA200 50.95▲ 49.73▲ 50.60▲ 49.81▲ 41.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.068▲ 0.134▲ 0.356▲ -0.455▼
RSI 77.958▲ 65.789▲ 64.406▲ 59.617▲ 53.552▲
STOCH 92.722▲ 55.375     71.792     82.535▲ 40.348    
WILL %R -1.493▲ -15.670▲ -12.219▲ -7.386▲ -36.676    
CCI 191.398▲ 74.661     94.294     177.116▲ 29.743    
Latest Filters Detected On PFE
RSI $PFE RSI(14) Crossed Below 50 Set Alert
Pfizer Inc News
Friday, May 20, 2022 01:59 PM
Pfizer PFE.N rose 3.6%, helping the S&P 500 avoid a loss for the ... FEDWATCH The S&P 500 edged up 0.01% to end the session at 3,901.36 points. The Nasdaq declined 0.30% to 11,354.62 points, while the ...
Friday, May 20, 2022 11:34 AM
Among utilities ETFs, one ETF following the sector is the Utilities Select Sector SPDR ETF (Symbol: XLU), which is down 0.8% on the day, and down 0.15% year-to-date. Consolidated Edison Inc, meanwhile ...
Friday, May 20, 2022 09:01 AM
Shares of Pfizer were up 2.5% as of 11:35 a.m. ET on Friday after jumping as much as 4% earlier in the day. Meanwhile, the stocks of two other COVID-19 vaccine make ...
PFE historical stock data
date open high low close volume
20/05/22 51.265 52.695 51.135 52.315 30,538,703
19/05/22 50.00 50.885 49.59 50.65 19,860,451
18/05/22 51.22 51.42 50.16 50.40 22,275,985
17/05/22 50.95 51.52 50.1899 51.34 19,918,199
16/05/22 49.87 51.05 49.87 50.67 19,118,918
13/05/22 50.38 50.79 49.68 49.92 22,413,900
12/05/22 49.00 50.455 48.74 50.39 33,468,441
11/05/22 49.07 50.235 49.03 49.45 29,699,499
10/05/22 49.04 49.90 48.685 49.49 24,306,894
09/05/22 48.38 49.17 47.7702 48.64 24,964,797
Quote Details
52wk Low:38.475
52wk High:61.71
Vol:30.54M
Avg Vol(3m):521M
1Y Chng:+28.60%
1M Chng:-5.17%
Add to Watch List