Pfizer, Inc. (PFE) Stock Price

35.875 ▼ -0.325 (-0.90%)
Open: 36.25 Vol: 8.09M Day's range: 35.85 - 36.29 Oct 18, 14:13 EDT
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.90▼ 35.91▼ 35.93▼ 36.15▼ 35.98▼
MA10 35.93▼ 35.95▼ 35.99▼ 36.18▼ 34.93▲
MA20 35.93▼ 35.98▼ 36.03▼ 35.97▼ 34.16▲
MA50 35.94▼ 36.12▼ 36.20▼ 34.76▲ 33.44▲
MA100 36.00▼ 36.21▼ 36.05▼ 33.96▲ 33.15▲
MA200 35.99▼ 36.05▼ 35.71▲ 33.59▲ 32.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.006▼ -0.089▼ 0.278▲
RSI 35.577▼ 41.186▼ 39.427▼ 54.186▲ 63.378▲
STOCH 4.422▼ 11.461▼ 39.864     55.874     89.564▲
WILL %R -100.000▼ -94.565▼ -77.679▼ -58.000     -16.939▲
CCI -157.826▼ -72.835     -36.224     -33.962     91.861    
Latest Filters Detected On PFE
MA $PFE Price Crossed Below MA(13) Set Alert
CDL $PFE Engulfing Candlestick Pattern Detected Set Alert
Pfizer, Inc. News
Wednesday, October 18, 2017 02:55 PM
Meanwhile, just four companies make up 25% of that total: Apple, Pfizer (NYSE:PFE), Microsoft (NASDAQ:MSFT) and General Electric (NYSE:GE). Apple, the biggest offender, alone held $246 billion offshore, which means it would owe more than $76 billion in ...
Wednesday, October 18, 2017 12:22 PM
For example, Pfizer (NYSE:PFE) on the list below cut their dividend in half in 2009, due to economic conditions, despite strong cash flow. Three additional columns of financial data, listed after the Safety Margin figures above, reveal payout ratios (lower ...
Wednesday, October 18, 2017 11:40 AM
Instead, they are weighted by stock price. Thus, stocks like General Electric Company (NYSE:GE), Cisco Systems, Inc. (NASDAQ:CSCO) and Pfizer Inc. (NYSE:PFE) make up the lowest weighting, while stocks such as Boeing Co (NYSE:BA), Goldman Sachs Group Inc ...
PFE historical stock data
date open high low close volume
18/10/17 36.25 36.29 35.85 35.875 8,092,158
17/10/17 35.93 36.33 35.75 36.20 13,890,906
16/10/17 36.35 36.48 35.88 35.97 12,061,961
13/10/17 36.37 36.49 36.25 36.34 12,582,433
12/10/17 36.48 36.60 36.28 36.35 13,351,566
11/10/17 36.37 36.48 36.20 36.45 16,391,371
10/10/17 36.38 36.51 36.03 36.40 17,249,900
09/10/17 36.06 36.15 35.93 36.14 6,583,735
06/10/17 35.99 36.14 35.94 36.05 9,529,578
05/10/17 35.88 36.00 35.75 36.00 13,019,810
Quote Details
Bid:35.87
Ask:35.88
52wk Low:29.855
52wk High:36.60
Vol:8.09M
Avg Vol(3m):287.1M
1Y Chng:+12.85%
1M Chng:+5.51%
Add to Watch List