| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▼ | 26.86▲ | 26.79▲ | 26.82▲ | 27.23▼ |
| MA10 | 27.00▲ | 26.67▲ | 26.62▲ | 27.02▲ | 26.45▲ |
| MA20 | 26.91▲ | 26.56▲ | 26.58▲ | 27.15▼ | 25.82▲ |
| MA50 | 26.70▲ | 26.58▲ | 26.90▲ | 26.24▲ | 24.82▲ |
| MA100 | 26.57▲ | 26.90▲ | 26.98▲ | 25.66▲ | 26.18▲ |
| MA200 | 26.55▲ | 27.03▲ | 26.87▲ | 25.11▲ | 32.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.076▲ | 0.083▲ | -0.103▼ | 0.179▲ |
| RSI | 69.678▲ | 70.875▲ | 61.865▲ | 53.269▲ | 57.855▲ |
| STOCH | 83.246▲ | 93.437▲ | 78.075 | 46.363 | 80.439▲ |
| WILL %R | -26.563 | -9.551▲ | -9.189▲ | -48.949 | -28.617 |
| CCI | 77.778 | 162.972▲ | 208.468▲ | -44.205 | 80.632 |
|
Friday, March 06, 2026 12:30 AM
Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE. Pfizer (NYSE:PFE) received ...
|
|
Thursday, March 05, 2026 09:36 AM
Pfizer (NYSE:PFE) and Astellas Pharma reported positive pivotal Phase 3 results for PADCEV plus Keytruda in muscle invasive bladder cancer. The EV-304 (KEYNOTE-B15) trial showed a substantial ...
|
|
Wednesday, March 04, 2026 05:54 PM
Pfizer Inc. (NYSE:PFE) is included among the 14 Best Dividend Stocks to Invest in Under $50. On March 2, Argus upgraded Pfizer Inc. (NYSE:PFE) to Buy from Hold. The firm set a $35 price target on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 26.54 | 27.13 | 26.23 | 27.05 | 45,403,115 |
| 05/03/26 | 26.39 | 26.71 | 26.20 | 26.61 | 38,870,000 |
| 04/03/26 | 26.765 | 26.78 | 26.35 | 26.62 | 26,035,505 |
| 03/03/26 | 26.72 | 26.95 | 26.35 | 26.58 | 33,895,684 |
| 02/03/26 | 27.57 | 27.60 | 27.17 | 27.26 | 36,154,912 |
| 27/02/26 | 27.16 | 27.67 | 27.09 | 27.65 | 41,859,400 |
| 26/02/26 | 27.26 | 27.27 | 26.87 | 27.10 | 24,554,948 |
| 25/02/26 | 27.06 | 27.29 | 26.73 | 27.09 | 32,645,400 |
| 24/02/26 | 27.14 | 27.42 | 27.08 | 27.14 | 24,246,457 |
| 23/02/26 | 26.56 | 27.11 | 26.50 | 27.06 | 34,125,100 |
|
|
||||
|
|
||||
|
|