Pfizer Inc. (PFE) Stock Price

36.44 ▼ -0.39 (-1.06%)
Open: 36.775 Vol: 15.57M Day's range: 36.35 - 36.775 Sep 17, 15:36 EDT
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.42▲ 36.42▲ 36.42▲ 36.97▼ 35.95▲
MA10 36.41▲ 36.45▼ 36.58▼ 36.78▼ 37.46▼
MA20 36.42▲ 36.59▼ 36.72▼ 35.90▲ 39.96▼
MA50 36.44▼ 36.89▼ 36.90▼ 38.15▼ 41.56▼
MA100 36.57▼ 36.85▼ 36.31▲ 40.17▼ 39.32▼
MA200 36.71▼ 36.18▲ 35.75▲ 41.28▼ 35.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.048▼ 0.297▲ -0.501▼
RSI 52.116▲ 38.131▼ 35.132▼ 47.120▼ 38.396▼
STOCH 64.435     18.469▼ 16.162▼ 68.915     18.047▼
WILL %R -6.250▲ -83.333▼ -86.364▼ -37.931     -76.621▼
CCI 132.824▲ -55.051     -83.004     19.705     -52.544    
Latest Filters Detected On PFE
MA $PFE Price Crossed Below MA(13) Set Alert
RSI $PFE RSI(14) Crossed Below 50 Set Alert
Pfizer Inc. News
Wednesday, September 11, 2019 12:50 PM
If it's true that busy hands are happy hands, then the management team at Pfizer Inc. (NYSE:PFE) must be ecstatic. In just the past few months, the company has: Agreed to spin off Upjohn ...
Monday, September 09, 2019 05:03 AM
Coles has taken the chief executive position at Pfizer Inc. (NYSE: PFE) spinout Cerevel Therapeutics. Much like his previous company Yumanity Therapeutics, Cerevel is focused on becoming the ...
Wednesday, August 28, 2019 05:00 PM
FiercePharma says: Pfizer's earnings came in at $866 million, or 11 cents per share after charges--much lower than the $2.88 billion or 43 cents per share from 2009's third quarter. The earnings were ...
PFE historical stock data
date open high low close volume
17/09/19 36.775 36.775 36.35 36.44 15,573,089
16/09/19 36.46 37.02 36.35 36.83 18,731,400
13/09/19 37.39 37.60 36.61 36.91 22,791,900
12/09/19 37.57 37.62 37.06 37.28 15,809,600
11/09/19 37.74 37.76 36.90 37.41 16,049,400
10/09/19 36.59 37.38 36.02 37.38 30,598,100
09/09/19 36.59 36.84 36.13 36.83 23,410,700
06/09/19 36.36 36.57 36.11 36.50 19,804,000
05/09/19 36.11 36.4799 35.885 36.34 19,544,240
04/09/19 36.30 36.40 35.70 35.83 19,591,500
Quote Details
52wk Low:33.97
52wk High:46.47
Vol:15.57M
Avg Vol(3m):422.2M
1Y Chng:-18.68%
1M Chng:-1.34%
Add to Watch List