Pfizer Inc. (PFE) Stock Price

43.055 ▲ +0.305 (+0.71%)
Open: 42.85 Vol: 10.27M Day's range: 42.555 - 43.055 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.03▲ 42.99▲ 42.93▲ 42.75▲ 43.28▼
MA10 43.02▲ 42.91▲ 42.90▲ 43.14▼ 42.70▲
MA20 43.01▲ 42.89▲ 42.86▲ 43.41▼ 42.01▲
MA50 42.91▲ 42.78▲ 42.89▲ 42.56▲ 42.63▲
MA100 42.87▲ 42.91▲ 43.26▼ 42.13▲ 39.09▲
MA200 42.88▲ 43.31▼ 43.20▼ 42.66▲ 34.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.016▲ 0.030▲ -0.156▼ 0.156▲
RSI 64.388▲ 61.799▲ 57.631▲ 49.958▼ 53.446▲
STOCH 65.680     83.756▲ 73.853     27.943     75.450    
WILL %R 0.000▲ 0.000▲ -20.635▲ -60.532     -24.203▲
CCI 95.652     112.692▲ 106.712▲ -60.314     50.056    
Latest Filters Detected On PFE
CDL $PFE Hammer Candlestick Pattern Detected Set Alert
MA $PFE Price Crossed Above MA(7) Set Alert
Pfizer Inc. News
Tuesday, July 16, 2019 07:54 PM
Certain risks must be considered prior to investing in this company. CDK4/6 inhibitors, Pfizer’s (NYSE:PFE) Ibrance and Eli Lilly’s (NYSE:LLY) Verzenio, have already made their mark in the ...
Tuesday, July 16, 2019 01:24 PM
The San Diego-based company is headed by CEO David Eveleth (pictured), who earlier in his career headed the Pfizer (NYSE: PFE) ophthalmology medicines development group, according to Trefoil. ...
Friday, July 12, 2019 01:51 PM
BOULDER — An Array BioPharma Inc. (Nasdq: ARRY) shareholder filed suit against the company Thursday alleging it misled its shareholders regarding its $11 billion acquisition offer from Pfizer Inc. ...
PFE historical stock data
date open high low close volume
18/07/19 42.85 43.055 42.555 43.055 10,265,259
17/07/19 43.01 43.19 42.735 42.75 12,922,816
16/07/19 42.71 42.965 42.48 42.855 14,450,722
15/07/19 42.295 42.75 42.255 42.715 12,416,529
12/07/19 42.84 42.84 42.09 42.39 29,234,134
11/07/19 43.51 43.51 42.535 42.96 29,726,962
10/07/19 43.63 44.105 43.435 44.06 13,804,640
09/07/19 43.31 43.795 43.30 43.355 11,304,264
08/07/19 43.73 43.82 42.985 43.285 19,348,156
05/07/19 44.24 44.335 43.79 43.925 13,984,498
Quote Details
52wk Low:36.826
52wk High:46.47
Vol:10.27M
Avg Vol(3m):340.2M
1Y Chng:+6.20%
1M Chng:+0.78%
Add to Watch List