Pfizer, Inc. (PFE) Stock Price

36.215 ▲ +0.47 (+1.31%)
Open: 35.83 Vol: 10.93M Day's range: 35.73 - 36.26 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.21▲ 36.19▲ 36.15▲ 35.72▲ 35.84▲
MA10 36.18▲ 36.14▲ 35.98▲ 35.94▲ 35.83▲
MA20 36.19▲ 35.95▲ 35.72▲ 35.69▲ 35.12▲
MA50 36.15▲ 35.67▲ 35.86▲ 35.79▲ 34.03▲
MA100 36.00▲ 35.90▲ 35.78▲ 34.89▲ 33.45▲
MA200 35.75▲ 35.76▲ 35.54▲ 34.19▲ 32.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.019▲ 0.079▲ 0.020▲ 0.019▲
RSI 56.054▲ 74.218▲ 68.825▲ 60.106▲ 61.077▲
STOCH 68.110     87.536▲ 93.535▲ 38.582     61.162    
WILL %R -34.615     -8.491▲ -5.028▲ -27.491     -20.179▲
CCI 106.592▲ 92.726     97.426     60.810     68.411    
Latest Filters Detected On PFE
RSI&MACD $PFE MACD cross and RSI above 55 Set Alert
MACD $PFE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFE Price Crossed Above MA(50) Set Alert
MA $PFE Price Crossed Above MA(13) Set Alert
MA $PFE Price Crossed Above MA(7) Set Alert
Pfizer, Inc. News
Monday, December 11, 2017 01:10 PM
The drug giant had no specific news. Pfizer Inc. (NYSE: PFE) traded up 1.29% at $36.20. The stock's 52-week range is $30.90 to $36.78. Volume was about half the daily average of around 16.3 million. The company, along with other pharmaceutical firms ...
Monday, December 11, 2017 10:07 AM
Three stocks that made the grade include tech titan Cisco (NASDAQ: CSCO), pharma king Pfizer (NYSE: PFE), and midstream energy provider Enterprise Products Partners (NYSE: EPD). Image source: Getty Images. Tim Brugger (Cisco): With its stock up 10% since ...
Monday, December 11, 2017 09:15 AM
It has helped millions of men in their desire to treat erectile dysfunction (ED), and Pfizer Inc. (NYSE: PFE) has reaped billions upon billions of dollars in sales of the drug. Now a generic version of Viagra is coming to America. Teva Pharmaceutical ...
PFE historical stock data
date open high low close volume
11/12/17 35.83 36.26 35.73 36.215 10,925,742
08/12/17 35.42 35.77 35.365 35.745 10,932,580
07/12/17 35.585 35.635 35.16 35.475 12,340,161
06/12/17 35.74 35.88 35.515 35.565 13,973,644
05/12/17 36.105 36.17 35.53 35.62 18,324,812
04/12/17 36.455 36.615 36.07 36.075 11,696,787
01/12/17 36.35 36.495 36.01 36.345 14,206,204
30/11/17 36.195 36.47 36.09 36.27 12,762,541
29/11/17 35.975 36.40 35.885 36.22 10,733,465
28/11/17 35.61 35.89 35.53 35.82 8,811,966
Quote Details
Bid:36.21
Ask:36.23
52wk Low:30.90
52wk High:36.78
Vol:10.93M
Avg Vol(3m):218.6M
1Y Chng:+11.98%
1M Chng:+3.03%
Add to Watch List