| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▼ | 22.41▼ | 22.40▼ | 22.96▼ | 22.69▼ |
| MA10 | 22.35▼ | 22.42▼ | 22.61▼ | 23.42▼ | 24.04▼ |
| MA20 | 22.41▼ | 22.64▼ | 22.74▼ | 22.87▼ | 25.16▼ |
| MA50 | 22.42▼ | 22.85▼ | 23.39▼ | 24.26▼ | 26.95▼ |
| MA100 | 22.58▼ | 23.46▼ | 23.21▼ | 25.27▼ | 28.88▼ |
| MA200 | 22.72▼ | 23.13▼ | 23.00▼ | 26.77▼ | 38.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.022▼ | 0.038▲ | -0.240▼ |
| RSI | 22.737▼ | 29.464▼ | 27.078▼ | 39.546▼ | 35.862▼ |
| STOCH | 7.347▼ | 22.753 | 7.103▼ | 39.280 | 23.464 |
| WILL %R | -89.189▼ | -97.531▼ | -97.561▼ | -94.323▼ | -78.419▼ |
| CCI | -120.701▼ | -125.526▼ | -98.510 | -96.279 | -76.133 |
|
Saturday, May 10, 2025 05:39 AM
Let's take a closer look at these three iconic dividend-paying S&P 500 stocks that you can buy at a discount, potentially holding on for the long haul. Where to invest $1,000 right now? Our analyst ...
|
|
Saturday, May 10, 2025 05:00 AM
Unfortunately, that's been the case for longer term Pfizer Inc. (NYSE:PFE) shareholders, since the share price is down 55% in the last three years, falling well short of the market return of around 46 ...
|
|
Saturday, May 10, 2025 01:17 AM
We recently published a list of the 15 Best High-Yield Dividend Stocks for 2025 and Beyond. In this article, we are going to take a look at where Pfizer Inc. (NYSE:PFE) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 22.51 | 22.60 | 22.26 | 22.28 | 38,999,300 |
| 08/05/25 | 22.82 | 23.09 | 22.5101 | 22.97 | 43,727,974 |
| 07/05/25 | 22.99 | 23.09 | 22.72 | 22.79 | 48,270,500 |
| 06/05/25 | 23.83 | 23.89 | 22.845 | 22.88 | 60,872,639 |
| 05/05/25 | 24.20 | 24.25 | 23.85 | 23.87 | 40,780,400 |
| 02/05/25 | 24.28 | 24.30 | 23.97 | 24.20 | 41,675,600 |
| 01/05/25 | 24.30 | 24.33 | 23.80 | 23.93 | 46,877,900 |
| 30/04/25 | 24.20 | 24.44 | 23.98 | 24.41 | 53,893,900 |
| 29/04/25 | 22.92 | 24.115 | 22.47 | 23.80 | 78,776,271 |
| 28/04/25 | 23.03 | 23.29 | 22.90 | 23.05 | 55,833,800 |
|
|
||||
|
|
||||
|
|