| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.14▼ | 42.25▼ | 42.32▼ | 42.47▼ | 42.57▼ |
| MA10 | 42.17▼ | 42.35▼ | 42.47▼ | 42.74▼ | 43.35▼ |
| MA20 | 42.24▼ | 42.50▼ | 42.50▼ | 42.56▼ | 43.49▼ |
| MA50 | 42.35▼ | 42.53▼ | 42.74▼ | 43.45▼ | 39.43▲ |
| MA100 | 42.49▼ | 42.81▼ | 42.79▼ | 43.36▼ | 36.50▲ |
| MA200 | 42.55▼ | 42.67▼ | 43.13▼ | 40.09▲ | 33.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.053▼ | -0.039▼ | -0.012▼ | -0.458▼ |
| RSI | 29.477▼ | 31.676▼ | 35.724▼ | 44.001▼ | 50.074▲ |
| STOCH | 18.959▼ | 11.822▼ | 11.786▼ | 38.092 | 34.477 |
| WILL %R | -82.353▼ | -94.000▼ | -96.234▼ | -66.598 | -72.479 |
| CCI | -191.453▼ | -167.360▼ | -169.984▼ | -99.332 | -87.846 |
| ▼ MACD | $PFE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, January 16, 2019 12:26 PM
Pfizer Inc (NYSE:PFE) declined 1.45% or 0.62 points to end at 42.11 and Coca-Cola Company (NYSE:KO) was down 1.37% or 0.65 points to 46.92. The top performers on the S&P 500 were Goldman Sachs Group I...
|
|
Wednesday, January 16, 2019 12:09 PM
Pfizer Inc. (NYSE: PFE) announced today that the US Food and Drug Administration (FDA) accepted for filing the company’s New Drug Applications (NDAs) for tafamidis for the treatment of transthyretin a...
|
|
Monday, January 14, 2019 08:01 PM
Pharmaceutical giant Pfizer (NYSE: PFE) is interested in making a bid for Amarin, StreetInsider wrote last week. Ever since Amarin released its Vascepa cardiovascular study's robust results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 42.595 | 42.79 | 42.04 | 42.085 | 25,134,172 |
| 15/01/19 | 42.60 | 43.24 | 42.43 | 42.73 | 24,540,172 |
| 14/01/19 | 42.55 | 42.63 | 42.17 | 42.37 | 16,703,162 |
| 11/01/19 | 42.33 | 42.88 | 42.15 | 42.88 | 19,985,293 |
| 10/01/19 | 43.22 | 43.23 | 42.03 | 42.31 | 37,695,611 |
| 09/01/19 | 43.46 | 43.67 | 43.20 | 43.34 | 19,077,393 |
| 08/01/19 | 43.56 | 43.70 | 43.15 | 43.43 | 18,669,087 |
| 07/01/19 | 43.07 | 43.62 | 42.86 | 43.23 | 19,919,838 |
| 04/01/19 | 42.44 | 43.345 | 42.255 | 43.00 | 25,754,634 |
| 03/01/19 | 43.24 | 43.34 | 41.95 | 42.04 | 27,043,208 |
|
|
||||
|
|
||||
|
|
||||
|
|