| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.12▲ | 43.06▲ | 43.00▲ | 42.44▲ | 42.79▲ |
| MA10 | 43.09▲ | 42.94▲ | 42.90▲ | 42.07▲ | 44.56▼ |
| MA20 | 43.08▲ | 42.83▲ | 42.83▲ | 42.44▲ | 43.06▲ |
| MA50 | 42.95▲ | 42.65▲ | 42.17▲ | 44.86▼ | 39.56▲ |
| MA100 | 42.86▲ | 42.11▲ | 42.18▲ | 42.98▲ | 38.06▲ |
| MA200 | 42.79▲ | 42.22▲ | 42.99▲ | 39.89▲ | 38.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | 0.007▲ | 0.227▲ | -0.500▼ |
| RSI | 66.790▲ | 71.695▲ | 70.386▲ | 51.612▲ | 53.821▲ |
| STOCH | 78.286 | 83.247▲ | 81.299▲ | 62.601 | 17.458▼ |
| WILL %R | -17.857▲ | -4.762▲ | -3.356▲ | -1.559▲ | -71.511 |
| CCI | 198.790▲ | 142.425▲ | 151.098▲ | 121.119▲ | -66.005 |
| MA | $PFE Price Crossed Below MA(13) | Set Alert |
|
Friday, October 22, 2021 11:35 AM
Americans this week were handed a big decision when it comes to getting a COVID-19 vaccine booster. The U.S. Centers for Disease Control and Prevention (CDC) on Thursday said individuals who qualify ...
|
|
Friday, October 22, 2021 10:34 AM
L ooking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Union Pacific Corp (Symbol: UNP), where a total volume of 12,901 contracts has been ...
|
|
Friday, October 22, 2021 08:32 AM
Pfizer Inc. PFE and BioNTech BNTX announced encouraging top-line data from a phase III study evaluating the efficacy and safety of the booster dose of its COVID-19 vaccine, Comirnaty, in individuals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 42.82 | 43.185 | 42.65 | 43.15 | 14,878,055 |
| 21/10/21 | 43.055 | 43.09 | 42.43 | 42.86 | 20,991,349 |
| 20/10/21 | 42.12 | 43.11 | 42.10 | 42.80 | 21,826,644 |
| 19/10/21 | 41.60 | 42.1939 | 41.59 | 42.09 | 16,978,738 |
| 18/10/21 | 41.45 | 41.70 | 41.04 | 41.32 | 20,154,981 |
| 15/10/21 | 41.90 | 42.0295 | 41.38 | 41.49 | 23,523,807 |
| 14/10/21 | 41.56 | 41.9565 | 41.515 | 41.67 | 17,542,392 |
| 13/10/21 | 41.75 | 41.91 | 40.94 | 41.42 | 27,159,132 |
| 12/10/21 | 42.16 | 42.21 | 41.66 | 41.85 | 15,598,289 |
| 11/10/21 | 42.45 | 42.62 | 42.01 | 42.06 | 11,515,525 |
|
|
||||
|
|
||||
|
|