Pfizer, Inc. (PFE) Stock Price

34.16 ▲ +0.10 (+0.29%)
Open: 34.08 Vol: 16.79M Day's range: 33.97 - 34.22 Jun 23, 15:59 EDT
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.08▲ 34.09▲ 34.10▲ 33.78▲ 32.92▲
MA10 34.05▲ 34.10▲ 34.11▲ 33.26▲ 33.10▲
MA20 34.07▲ 34.12▲ 34.10▲ 32.79▲ 33.52▲
MA50 34.09▲ 34.00▲ 33.53▲ 33.05▲ 33.41▲
MA100 34.11▲ 33.50▲ 32.94▲ 33.40▲ 33.02▲
MA200 34.12▲ 32.92▲ 32.65▲ 32.96▲ 32.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.017▼ -0.047▼ 0.230▲ -0.022▼
RSI 63.542▲ 55.614▲ 61.305▲ 71.688▲ 57.778▲
STOCH 63.664     45.437     27.804     88.715▲ 38.458    
WILL %R -13.636▲ -20.833▲ -57.692     -11.388▲ -15.306▲
CCI 260.797▲ 54.200     -39.341     134.034▲ 51.371    
Latest Filters Detected On PFE
CDL $PFE Doji Candlestick Pattern Detected Set Alert
Pfizer, Inc. News
Saturday, June 24, 2017 12:55 AM
(NYSE:PFE). Hallmark Cap Management Inc, a New Jersey-based fund reported 56,446 shares. Retail Bank Of Ny Mellon stated it has 2.19 million shares. Finally, Cleararc Capital Inc. boosted its stake in shares of Lam Research Corporation by 1.6% in the ...
Friday, June 23, 2017 06:44 PM
The company presently has a consensus rating of "Hold" and an average price target of $62.41. (NYSE:PFE) has "Neutral" rating given on Friday, December 2 by Guggenheim. CLSA upgraded the stock to "Outperform" rating in Friday, January 29 report.
Friday, June 23, 2017 10:03 AM
Among 20 analysts covering Pfizer (NYSE:PFE), 7 have Buy rating, 1 Sell and 12 Hold. Therefore 7% are positive. The rating was reinitiated by Leerink Swann with "Outperform" on Thursday, November 10. About shares traded. Thermo Fisher Scientific Inc. BTIG ...
PFE historical stock data
date open high low close volume
23/06/17 34.08 34.22 33.97 34.16 16,785,647
22/06/17 33.95 34.48 33.92 34.06 19,478,402
21/06/17 33.61 34.10 33.58 33.88 26,416,443
20/06/17 33.21 33.75 33.15 33.565 23,277,987
19/06/17 32.94 33.25 32.91 33.22 24,558,359
16/06/17 32.98 33.13 32.81 32.97 33,602,015
15/06/17 32.62 33.03 32.56 32.81 20,092,410
14/06/17 32.59 32.76 32.46 32.69 12,225,583
13/06/17 32.71 32.78 32.52 32.58 18,399,798
12/06/17 32.75 33.12 32.50 32.70 28,859,632
Quote Details
Bid:34.16
Ask:34.17
52wk Low:29.855
52wk High:37.39
Vol:16.79M
Avg Vol(3m):406M
1Y Chng:-5.69%
1M Chng:+3.48%
Add to Watch List