Pfizer, Inc. (PFE) Stock Price

36.265 ▲ +0.54 (+1.51%)
Open: 35.78 Vol: 22.21M Day's range: 35.78 - 36.65 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.38▼ 36.38▼ 36.41▼ 35.35▲ 36.59▼
MA10 36.42▼ 36.42▼ 36.13▲ 34.94▲ 36.60▼
MA20 36.39▼ 36.07▲ 35.69▲ 36.18▲ 36.20▲
MA50 36.46▼ 35.45▲ 34.91▲ 36.37▼ 34.70▲
MA100 36.19▲ 34.93▲ 35.68▲ 36.07▲ 34.06▲
MA200 35.75▲ 35.93▲ 36.36▼ 34.74▲ 32.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.017▼ 0.060▲ -0.013▼ -0.151▼
RSI 37.659▼ 61.662▲ 66.904▲ 52.356▲ 52.152▲
STOCH 26.751     57.331     84.014▲ 49.810     56.647    
WILL %R -100.000▼ -36.667     -24.759▲ -44.756     -50.726    
CCI -210.155▼ 15.843     65.783     40.866     -64.797    
Latest Filters Detected On PFE
RSI&VOL $PFE RSI Cross Up and Volume Set Alert
RSI $PFE RSI(14) Crossed Above 50 Set Alert
Pfizer, Inc. News
Sunday, February 18, 2018 07:47 PM
Trustmark National Bank Trust Department decreased Pfizer Inc (NYSE:PFE) stake by 19,907 shares to 128,114 valued at $4.57M in 2017Q3. It also reduced General Motors Co (NYSE:GM) stake by 17,295 shares and now owns 79,340 shares. Chubb Ltd was reduced too.
Sunday, February 18, 2018 02:04 PM
About 26.24 million shares traded or 24.01% up from the average. Pfizer Inc. (NYSE:PFE) has declined 2.76% since February 18, 2017 and is downtrending. It has underperformed by 19.46% the S&P500. Since August 21, 2017, it had 0 buys, and 7 selling ...
Sunday, February 18, 2018 12:09 PM
If you're looking for a bellwether stock for healthcare payers, UnitedHealth Group is it. Pfizer (NYSE: PFE) ranks as one of the biggest pharmaceutical companies in the world. The drugmaker's top prescription drugs include cancer drug Ibrance ...
PFE historical stock data
date open high low close volume
16/02/18 35.78 36.65 35.78 36.265 22,205,064
15/02/18 35.54 35.725 35.095 35.725 17,127,942
14/02/18 34.65 35.335 34.59 35.185 19,398,075
13/02/18 34.61 35.02 34.44 34.94 16,507,792
12/02/18 34.47 34.865 34.045 34.645 29,957,561
09/02/18 34.14 34.425 33.21 34.17 43,317,532
08/02/18 34.995 35.15 33.61 33.61 38,699,731
07/02/18 35.04 35.575 34.97 34.97 26,276,898
06/02/18 34.045 35.465 34.045 35.27 48,850,020
05/02/18 36.48 36.69 34.17 34.62 33,072,805
Quote Details
Bid:36.25
Ask:36.28
52wk Low:31.67
52wk High:39.41
Vol:22.21M
Avg Vol(3m):335.8M
1Y Chng:+5.09%
1M Chng:-1.61%
Add to Watch List