| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▼ | 25.59▼ | 25.62▼ | 25.84▼ | 25.79▼ |
| MA10 | 25.59▼ | 25.66▼ | 25.72▼ | 25.62▼ | 27.24▼ |
| MA20 | 25.60▼ | 25.74▼ | 25.84▼ | 26.03▼ | 28.24▼ |
| MA50 | 25.63▼ | 25.83▼ | 25.76▼ | 27.75▼ | 27.98▼ |
| MA100 | 25.72▼ | 25.69▼ | 25.61▼ | 28.56▼ | 32.34▼ |
| MA200 | 25.84▼ | 25.65▼ | 26.79▼ | 28.05▼ | 39.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.048▼ | 0.118▲ | -0.381▼ |
| RSI | 39.399▼ | 32.666▼ | 38.823▼ | 39.333▼ | 37.139▼ |
| STOCH | 12.446▼ | 12.416▼ | 19.211▼ | 66.257 | 12.540▼ |
| WILL %R | -75.000▼ | -90.541▼ | -92.473▼ | -54.430 | -81.849▼ |
| CCI | -156.477▼ | -96.805 | -141.719▼ | 7.415 | -102.157▼ |
| MA | $PFE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 03, 2024 02:53 PM
Goldman Sachs hosted a meeting with Pfizer Inc’s (NYSE:PFE) newly appointed Chief Scientific Officer Chris Boshoff (effective January 1, 2025). The analyst maintains the Buy rating with a price target ...
|
|
Tuesday, December 03, 2024 09:52 AM
Pfizer's Chris Boshoff outlines plans to prioritize high-return projects, with a focus on obesity, Oncology, and oral GLP-1 therapies, amid Q3 growth.
|
|
Monday, December 02, 2024 11:51 AM
The healthcare industry thrives due to novel drug pipeline discoveries, AI integration to streamline processes and technological advancements. So, investing in undervalued healthcare stocks with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 25.83 | 25.90 | 25.52 | 25.56 | 49,064,298 |
| 02/12/24 | 26.07 | 26.22 | 25.73 | 25.82 | 43,866,360 |
| 29/11/24 | 25.83 | 26.23 | 25.77 | 26.21 | 22,023,022 |
| 27/11/24 | 25.76 | 25.95 | 25.70 | 25.83 | 28,242,085 |
| 26/11/24 | 26.16 | 26.24 | 25.61 | 25.77 | 33,001,020 |
| 25/11/24 | 25.75 | 26.45 | 25.74 | 26.17 | 57,707,647 |
| 22/11/24 | 25.18 | 25.75 | 25.099 | 25.65 | 41,896,988 |
| 21/11/24 | 24.87 | 25.215 | 24.775 | 25.13 | 45,048,363 |
| 20/11/24 | 25.07 | 25.10 | 24.65 | 24.94 | 46,170,786 |
| 19/11/24 | 24.70 | 25.11 | 24.61 | 25.10 | 52,381,212 |
|
|
||||
|
|
||||
|
|