Pfizer Inc. (PFE) Stock Price

41.98 ▲ +0.13 (+0.31%)
Open: 41.88 Vol: 10.36M Day's range: 41.68 - 42.145 Mar 25, 14:40 EDT
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.95▲ 41.91▲ 41.98▼ 42.13▼ 41.97▲
MA10 41.92▲ 41.98▲ 42.01▼ 41.92▲ 42.10▼
MA20 41.92▲ 42.00▼ 42.17▼ 42.17▼ 42.74▼
MA50 41.97▲ 42.14▼ 41.97▲ 42.10▼ 40.81▲
MA100 42.01▼ 41.92▲ 41.78▲ 42.80▼ 37.47▲
MA200 42.17▼ 41.86▲ 42.22▼ 41.62▲ 34.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.003▼ -0.043▼ 0.018▲ -0.282▼
RSI 55.216▲ 47.330▼ 46.581▼ 48.736▼ 49.507▼
STOCH 67.181     47.679     45.395     73.820     61.993    
WILL %R -14.286▲ -46.429     -67.742     -34.400     -41.831    
CCI 156.215▲ -7.055     -62.093     33.770     -39.999    
Latest Filters Detected On PFE
CDL $PFE Harami Candlestick Pattern Detected Set Alert
Pfizer Inc. News
Monday, March 25, 2019 10:17 AM
ABC Healthcare is overcoming its first challenges. ABC Healthcare seems to be avoiding real reform. Shifting emphasis to better primary care is a good first step. A legal confrontation with United ...
Monday, March 25, 2019 09:10 AM
Q4: $5.170 billion 2018: $10.709 billion 5YR: $18.828 billion Pfizer Inc. (NYSE: PFE) has remained a steady acquirer of its own shares over time and actually has outpaced Merck’s buybacks over ...
Monday, March 25, 2019 07:58 AM
- Q4 share repurchases increased 62.8% year-over-year to a record $223.0 billion NEW YORK, March 25, 2019 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") announced today that preliminary Q4 2018 S&P ...
PFE historical stock data
date open high low close volume
25/03/19 41.88 42.145 41.68 41.98 10,356,931
22/03/19 42.20 42.62 41.825 41.85 18,614,890
21/03/19 41.93 42.64 41.87 42.35 23,019,526
20/03/19 42.20 42.395 41.78 42.17 22,295,088
19/03/19 41.97 42.43 41.75 42.30 25,050,546
18/03/19 41.77 42.065 41.65 41.81 18,021,218
15/03/19 41.23 41.88 40.86 41.78 70,938,023
14/03/19 42.00 42.08 41.13 41.19 30,473,983
13/03/19 41.87 42.13 41.55 42.01 22,500,347
12/03/19 41.70 41.92 41.3747 41.73 22,932,195
Quote Details
Bid:41.98
Ask:42.01
52wk Low:33.75
52wk High:46.47
Vol:10.36M
Avg Vol(3m):470.9M
1Y Chng:+19.45%
1M Chng:+0.72%
Add to Watch List