Pfizer, Inc. (PFE) Stock Price

34.465 ▲ +0.215 (+0.63%)
Open: 34.30 Vol: 22.92M Day's range: 33.99 - 34.54 Mar 22, 16:00 EDT
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.47▼ 34.45▲ 34.40▲ 34.37▲ 34.33▲
MA10 34.44▲ 34.38▲ 34.34▲ 34.30▲ 33.29▲
MA20 34.44▲ 34.32▲ 34.38▲ 34.26▲ 32.78▲
MA50 34.38▲ 34.39▲ 34.38▲ 33.08▲ 33.62▲
MA100 34.32▲ 34.37▲ 34.27▲ 32.55▲ 33.14▲
MA200 34.38▲ 34.29▲ 33.92▲ 33.63▲ 31.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.026▲ 0.008▲ -0.053▼ 0.304▲
RSI 57.987▲ 57.826▲ 55.176▲ 63.108▲ 58.815▲
STOCH 70.005     85.337▲ 71.761     68.574     92.053▲
WILL %R -44.551     -12.500▲ -23.529▲ -24.227▲ -7.301▲
CCI 67.447     99.202     82.098     31.283     96.499    
Latest Filters Detected On PFE
BBANDS $PFE Bollinger Bands Contracting Set Alert
MA $PFE Price Crossed Above MA(13) Set Alert
MA $PFE Price Crossed Above MA(7) Set Alert
Pfizer, Inc. News
Wednesday, March 22, 2017 01:52 PM
The nature of this model gives large drug companies, such as Pfizer (NYSE: PFE) a large competitive advantage. Pfizer is able to leverage its huge infrastructure - financial resources, human resources, product diversity, distribution network, etc.
Wednesday, March 22, 2017 07:20 AM
The "Fast Money" traders shared their first moves for the market open. Tim Seymour was a buyer of Bank of America (NYSE: BAC"A) for the second day in a row. David Seaburg was a buyer of the KBW Nasdaq Bank Index (^BKX). Steve Grasso was a buyer of Valeant ...
Tuesday, March 21, 2017 12:56 PM
SutroVax (sutrovax.com) has reeled in a whopping $64 million to get them well into human studies for a new vaccine that will challenge the Pfizer NYSE:PFE) mega block buster Prevnar 13 for the heavyweight title in its field. With the money, the Bay Area ...
PFE historical stock data
date open high low close volume
22/03/17 34.30 34.54 33.99 34.465 22,917,201
21/03/17 34.48 34.61 34.18 34.25 32,966,193
20/03/17 34.40 34.50 34.32 34.38 18,241,201
17/03/17 34.46 34.58 34.27 34.32 51,353,963
16/03/17 34.57 34.63 34.25 34.42 17,771,222
15/03/17 34.22 34.70 34.18 34.63 21,451,584
14/03/17 34.02 34.33 33.98 34.215 12,533,384
13/03/17 34.14 34.15 33.91 34.1101 15,379,249
10/03/17 34.17 34.305 34.07 34.13 1,213,049
09/03/17 33.81 34.11 33.81 34.045 1,207,812
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.42
52wk High:37.39
Vol:22.92M
Avg Vol(3m):92.1M
1Y Chng:+6.11%
1M Chng:+7.22%
Add to Watch List