Pfizer Inc (PFE) Stock Price

36.63 ▼ -0.19 (-0.52%)
Open: 36.78 Vol: 30.04M Day's range: 36.57 - 37.07 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.68▼ 36.73▼ 36.80▼ 36.84▼ 37.17▼
MA10 36.71▼ 36.84▼ 36.78▼ 36.44▲ 37.47▼
MA20 36.73▼ 36.78▼ 36.82▼ 37.13▼ 36.45▲
MA50 36.82▼ 36.87▼ 36.60▲ 37.43▼ 36.63▲
MA100 36.78▼ 36.59▲ 36.67▼ 36.56▲ 38.94▼
MA200 36.81▼ 36.74▼ 37.46▼ 36.48▲ 36.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.028▼ -0.022▼ 0.087▲
RSI 34.790▼ 41.555▼ 45.036▼ 44.897▼ 50.198▲
STOCH 17.202▼ 29.503     50.622     57.974     61.006    
WILL %R -89.474▼ -87.879▼ -84.466▼ -54.086     -35.969    
CCI -160.579▼ -99.053     -90.893     14.306     18.466    
Latest Filters Detected On PFE
MA $PFE Price Crossed Above MA(50) Set Alert
Pfizer Inc News
Saturday, September 19, 2020 10:26 AM
As an approved vaccine for the coronavirus nears completion in terms of clinical trials, what can we expect to see? In the past couple of weeks, firms working toward this goal have taken steps forward ...
Saturday, September 19, 2020 09:25 AM
The stock soared 20% in one trading session this week on optimism that details from Inovio's coronavirus vaccine trials will soon be revealed and that extra funding could follow. Inovio began to fall ...
Saturday, September 19, 2020 08:17 AM
Shares of Pfizer Inc. (NYSE: PFE) and its coronavirus vaccine development partner BioNTech SE – ADR (NASDAQ: BNTX) are advancing Wednesday thanks to ...
PFE historical stock data
date open high low close volume
18/09/20 36.78 37.07 36.57 36.63 30,035,300
17/09/20 36.78 36.97 36.55 36.82 16,952,100
16/09/20 37.28 37.31 36.72 36.78 21,070,600
15/09/20 37.19 37.35 36.81 36.96 20,852,500
14/09/20 36.36 37.54 36.28 37.01 28,029,300
11/09/20 35.74 36.11 35.45 36.07 22,813,794
10/09/20 36.20 36.32 35.58 35.65 20,534,400
09/09/20 36.29 36.65 36.14 36.18 26,067,500
08/09/20 36.53 36.61 35.68 35.93 25,336,300
04/09/20 36.49 36.63 35.87 36.36 23,797,447
Quote Details
52wk Low:27.88
52wk High:40.97
Vol:30.04M
Avg Vol(3m):515.2M
1Y Chng:+3.39%
1M Chng:-4.73%
Add to Watch List