| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▼ | 25.63▼ | 25.63▼ | 25.73▼ | 25.81▼ |
| MA10 | 25.64▼ | 25.65▼ | 25.67▼ | 25.75▼ | 26.25▼ |
| MA20 | 25.64▼ | 25.70▼ | 25.69▼ | 25.76▼ | 26.70▼ |
| MA50 | 25.65▼ | 25.80▼ | 25.69▼ | 26.48▼ | 25.70▼ |
| MA100 | 25.68▼ | 25.69▼ | 25.82▼ | 26.66▼ | 26.01▼ |
| MA200 | 25.69▼ | 25.82▼ | 25.90▼ | 25.85▼ | 31.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.011▼ | 0.026▲ | -0.210▼ |
| RSI | 42.064▼ | 42.588▼ | 43.345▼ | 43.993▼ | 45.968▼ |
| STOCH | 29.179 | 20.031 | 27.099 | 34.273 | 16.119▼ |
| WILL %R | -90.000▼ | -90.566▼ | -65.854 | -73.123 | -88.186▼ |
| CCI | -166.667▼ | -75.540 | -77.042 | -53.430 | -85.899 |
|
Wednesday, June 10, 2026 01:07 PM
Pfizer (NYSE:PFE) picked up a rating upgrade from RBC Capital Markets, which moved the drugmaker to Sector Perform from Underperform after the stock's pullback from its 2026 high left the risk-reward ...
|
|
Wednesday, June 10, 2026 06:30 AM
Pfizer (PFE) stock trades flat as RBC Capital Markets upgrades the company to Sector Perform from Underperform citing a balanced risk-reward. Read more here.
|
|
Tuesday, June 09, 2026 11:54 PM
Pfizer (NYSE:PFE) trades at $25.62, pays a 6.7% dividend yield, and just posted five straight quarterly EPS beats before stumbling in Q1. Yet the stock is up only 6.37% YTD this year. Can Pfizer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 25.81 | 25.85 | 25.585 | 25.61 | 21,742,717 |
| 09/06/26 | 25.725 | 25.88 | 25.4701 | 25.70 | 26,169,316 |
| 08/06/26 | 25.97 | 26.215 | 25.60 | 25.62 | 41,946,407 |
| 05/06/26 | 25.85 | 26.21 | 25.79 | 26.04 | 31,753,014 |
| 04/06/26 | 25.67 | 26.01 | 25.61 | 25.69 | 22,451,562 |
| 03/06/26 | 25.425 | 25.62 | 25.29 | 25.34 | 30,890,224 |
| 02/06/26 | 25.60 | 25.70 | 25.27 | 25.55 | 30,097,818 |
| 01/06/26 | 25.90 | 25.91 | 25.48 | 25.63 | 28,833,223 |
| 29/05/26 | 26.19 | 26.22 | 25.93 | 26.18 | 21,033,074 |
| 28/05/26 | 26.165 | 26.28 | 26.01 | 26.14 | 19,299,240 |
|
|
||||
|
|
||||
|
|