Pfizer Inc. (PFE) Stock Price

41.935 ▲ +0.015 (+0.04%)
Open: 42.01 Vol: 12.76M Day's range: 41.87 - 42.30 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.96▼ 42.01▼ 42.01▼ 41.82▲ 41.10▲
MA10 41.98▼ 42.01▼ 41.97▼ 41.46▲ 41.39▲
MA20 42.01▼ 41.96▼ 41.91▲ 41.14▲ 41.82▲
MA50 42.03▼ 41.84▲ 41.74▲ 41.46▲ 41.72▲
MA100 42.00▼ 41.69▲ 41.24▲ 41.84▲ 38.23▲
MA200 41.92▲ 41.24▲ 40.75▲ 42.53▼ 34.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.006▼ 0.165▲ -0.117▼
RSI 35.028▼ 49.893▼ 53.835▲ 59.008▲ 50.934▲
STOCH 33.591     40.434     51.236     83.186▲ 47.782    
WILL %R -76.923▼ -73.737     -56.154     -14.990▲ -34.483    
CCI -154.383▼ -68.406     14.925     107.251▲ 16.769    
Latest Filters Detected On PFE
BREAK $PFE Price Breaks 10 Days High Set Alert
BREAK $PFE Price Breaks 20 Days High Set Alert
Pfizer Inc. News
Friday, May 24, 2019 01:00 PM
Pfizer Inc. (NYSE: PFE) announced today that a Phase 3 study to assess the use of LYRICA ® (pregabalin) as adjunctive therapy for epilepsy patients 5 to 65 years of age with primary generalized ...
Thursday, May 23, 2019 04:02 PM
Volume continues to diverge from price in the daily and weekly charts. Pfizer Inc. (NYSE:PFE) remains a core part of our portfolio for various reasons. The most significant reason is that shares ...
Tuesday, May 21, 2019 06:00 AM
Over the last five years, AbbVie (NYSE:ABBV) and Pfizer (NYSE:PFE) have both produced market-crushing returns for investors -- that is, when their top-notch dividends are figured into the equation. ...
PFE historical stock data
date open high low close volume
24/05/19 42.01 42.30 41.87 41.935 12,763,156
23/05/19 41.82 41.98 41.65 41.92 19,452,737
22/05/19 41.69 42.21 41.555 42.00 20,219,664
21/05/19 41.71 41.81 41.485 41.67 27,310,300
20/05/19 41.41 41.71 41.29 41.585 18,780,150
17/05/19 41.345 41.80 41.265 41.47 27,639,199
16/05/19 41.165 41.975 41.165 41.655 24,114,385
15/05/19 40.775 41.28 40.70 41.145 28,534,041
14/05/19 40.59 40.87 40.56 40.66 25,401,053
13/05/19 40.23 40.65 40.15 40.57 26,575,851
Quote Details
52wk Low:35.022
52wk High:46.47
Vol:12.76M
Avg Vol(3m):452.2M
1Y Chng:+16.51%
1M Chng:+0.54%
Add to Watch List