Pfizer, Inc. (PFE) Stock Price

35.665 ▼ -0.20 (-0.56%)
Open: 35.82 Vol: 12.06M Day's range: 35.55 - 35.92 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.64▲ 35.64▲ 35.64▲ 35.81▼ 35.73▼
MA10 35.64▲ 35.63▲ 35.72▼ 35.75▼ 35.68▼
MA20 35.62▲ 35.73▼ 35.82▼ 35.48▲ 36.10▼
MA50 35.63▲ 35.83▼ 35.77▼ 35.80▼ 35.38▲
MA100 35.70▼ 35.76▼ 35.56▲ 36.07▼ 34.44▲
MA200 35.81▼ 35.51▲ 35.86▼ 35.73▼ 33.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.032▼ 0.057▲ -0.120▼
RSI 57.794▲ 43.101▼ 42.783▼ 48.679▼ 49.305▼
STOCH 63.929     45.581     19.267▼ 71.284     52.837    
WILL %R -21.053▲ -68.493     -78.095▼ -30.909     -54.514    
CCI 138.462▲ -17.313     -69.062     38.841     -21.195    
Latest Filters Detected On PFE
RSI $PFE RSI(14) Crossed Below 50 Set Alert
MA $PFE Price Crossed Below MA(200) Set Alert
MA $PFE Price Crossed Below MA(50) Set Alert
MA $PFE Price Crossed Below MA(26) Set Alert
MA $PFE Price Crossed Below MA(7) Set Alert
Pfizer, Inc. News
Saturday, May 26, 2018 07:15 AM
There is no approved drug for the types of ATTR, but it is becoming a crowded field of wannabes. Pfizer Inc. (NYSE: PFE) in March reported results of a late-stage trial of its drug, called tafamidis, and Alnylam Pharmaceuticals (NASDAQ: ALNY) of Cambridge ...
Saturday, May 26, 2018 07:15 AM
INTC), Pfizer (NYSE:PFE), Las Vegas Sands (NYSE:LVS), Visa (NYSE:V) and Micron (NASDAQ:MU). Tesla: Tesla (NASDAQ:TSLA) will pause production at the Fremont factory between May 26 and May 31 to work on the assembly line. GBH Insights' Daniel Ives thinks ...
Friday, May 25, 2018 07:35 AM
Short interest in Pfizer Inc. (NYSE: PFE) decreased to 63.69 million shares from the previous 65.45 million. The stock was last seen trading at $35.87, within a 52-week range of $31.67 to $39.43. The number of Merck & Co. Inc. (NYSE: MRK) shares short ...
PFE historical stock data
date open high low close volume
25/05/18 35.82 35.92 35.55 35.665 12,060,151
24/05/18 35.965 36.075 35.78 35.865 12,261,114
23/05/18 35.68 36.035 35.63 35.97 19,315,552
22/05/18 35.80 36.09 35.69 35.72 13,735,575
21/05/18 35.75 35.865 35.525 35.83 11,570,719
18/05/18 35.59 35.745 35.43 35.665 11,114,237
17/05/18 35.66 35.775 35.465 35.675 9,806,579
16/05/18 35.71 35.875 35.575 35.645 10,634,728
15/05/18 35.735 35.77 35.48 35.62 13,669,834
14/05/18 35.51 35.92 35.50 35.875 15,182,747
Quote Details
Bid:35.65
Ask:35.67
52wk Low:31.67
52wk High:39.41
Vol:12.06M
Avg Vol(3m):331.8M
1Y Chng:+8.70%
1M Chng:-2.35%
Add to Watch List