Pfizer, Inc. (PFE) Stock Price

33.865 ▲ +0.015 (+0.04%)
Open: 33.96 Vol: 13.46M Day's range: 33.77 - 34.02 Apr 27, 16:00 EDT
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.87▼ 33.90▼ 33.92▼ 33.77▲ 33.94▼
MA10 33.88▼ 33.93▼ 33.90▼ 33.79▲ 34.09▼
MA20 33.90▼ 33.91▼ 33.90▼ 33.97▼ 33.29▲
MA50 33.93▼ 33.89▼ 33.79▲ 34.07▼ 33.70▲
MA100 33.92▼ 33.79▲ 33.88▼ 33.16▲ 33.12▲
MA200 33.92▼ 33.87▼ 34.09▼ 33.51▲ 32.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.007▼ -0.026▼ 0.084▲
RSI 41.356▼ 45.131▼ 49.653▼ 48.028▼ 53.881▲
STOCH 38.182     40.973     58.627     47.494     59.142    
WILL %R -80.000▼ -62.000     -62.745     -49.359     -22.947▲
CCI -98.230     -84.563     -96.223     13.927     26.702    
Latest Filters Detected On PFE
MA $PFE Price Crossed Above MA(13) Set Alert
CDL $PFE Matching Low Candlestick Pattern Detected Set Alert
Pfizer, Inc. News
Thursday, April 27, 2017 02:44 PM
StreetInsider had reported that Roche (OTCQX:RHHBY), Novartis (NYSE:NVS) as well as Pfizer (NYSE:PFE) could be interested in making a takeover offer. Bristol-Myers Squibb reported revenues of $4.9 billion, up by 12% over the prior year's quarter.
Thursday, April 27, 2017 06:31 AM
Mnuchin said the tax cuts will help reach Trump’s goal of 3 percent GDP growth That includes a one-time tax on money big U.S. corporations such as General Electric (NYSE: GE), Apple Inc. (Nasdaq: AAPL), Microsoft (Nasdaq: MSFT), Pfizer (NYSE: PFE ...
Thursday, April 27, 2017 06:13 AM
Independent Advisor Alliance bought a new stake in Pfizer Inc. (NYSE:PFE) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 43,590 shares of the ...
PFE historical stock data
date open high low close volume
27/04/17 33.96 34.02 33.77 33.865 13,463,561
26/04/17 33.86 34.03 33.85 33.85 21,760,989
25/04/17 33.82 33.96 33.71 33.76 15,533,741
24/04/17 33.98 34.03 33.65 33.74 21,944,607
21/04/17 33.64 33.73 33.47 33.64 25,414,904
20/04/17 33.63 33.87 33.48 33.745 16,295,201
19/04/17 33.85 33.91 33.55 33.61 24,428,946
18/04/17 33.76 33.88 33.66 33.84 21,730,167
17/04/17 33.90 34.05 33.82 34.00 16,895,774
13/04/17 33.88 34.02 33.82 33.89 10,168,800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.855
52wk High:37.39
Vol:13.46M
Avg Vol(3m):449.7M
1Y Chng:+2.03%
1M Chng:-1.61%
Add to Watch List