Pfizer Inc (PFE) Stock Price

35.39 ▲ +0.79 (+2.28%)
Open: 35.03 Vol: 26.53M Day's range: 34.85 - 35.7673 Apr 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.52▼ 35.48▼ 35.50▼ 34.36▲ 32.33▲
MA10 35.52▼ 35.45▼ 35.15▲ 33.26▲ 34.04▲
MA20 35.53▼ 35.03▲ 34.65▲ 31.96▲ 36.50▼
MA50 35.48▼ 34.47▲ 33.66▲ 34.24▲ 38.07▼
MA100 35.19▲ 33.58▲ 32.16▲ 36.56▼ 39.67▼
MA200 34.66▲ 31.99▲ 32.49▲ 37.24▼ 36.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.005▲ 0.063▲ 0.644▲ -0.324▼
RSI 43.880▼ 61.719▲ 65.771▲ 58.376▲ 48.097▼
STOCH 57.203     73.144     87.807▲ 89.455▲ 34.269    
WILL %R -84.722▼ -26.389     -16.379▲ -4.784▲ -42.628    
CCI -55.654     51.636     74.130     130.190▲ -17.124    
Latest Filters Detected On PFE
MA $PFE Price Crossed Below MA(7) Set Alert
RSI $PFE RSI(14) Crossed Above 50 Set Alert
Pfizer Inc News
Thursday, April 09, 2020 11:29 AM
The partnership pairs the mRNA vaccine technology of BioNTech (NASDAQ: BNTX) with the vaccine and clinical trial experience of Pfizer (NYSE: PFE). The companies said Thursday that the vaccine trials ...
Thursday, April 09, 2020 08:38 AM
Pfizer Inc. said it's making "important advances" in the drug company's battle against the coronavirus. The New York-based pharmaceutical giant (NYSE: PFE) said its researchers and scientists "have ...
Thursday, April 09, 2020 07:25 AM
BioNTech SE (NASDAQ: BNTX) shares are trading higher on Thursday, after the company said it would partner with Pfizer (NYSE: PFE) to initiate first clinical trials of the coronavirus vaccine as early ...
PFE historical stock data
date open high low close volume
09/04/20 35.03 35.7673 34.85 35.39 26,526,359
08/04/20 33.99 34.80 33.44 34.60 24,200,800
07/04/20 35.00 35.17 33.59 33.61 22,584,422
06/04/20 33.92 34.90 33.78 34.57 36,376,609
03/04/20 32.63 33.89 32.63 33.64 31,150,800
02/04/20 31.92 33.00 31.75 32.87 25,412,087
01/04/20 31.92 32.28 31.53 31.75 25,337,200
31/03/20 32.40 33.00 32.24 32.64 27,956,500
30/03/20 31.05 32.85 31.05 32.67 28,403,400
27/03/20 30.80 31.74 30.66 30.90 36,323,700
Quote Details
52wk Low:27.88
52wk High:44.535
Vol:26.53M
Avg Vol(3m):571.1M
1Y Chng:-12.85%
1M Chng:+5.89%
Add to Watch List