5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.98▲ | 0.96▲ | 0.96▲ | 0.93▲ | 0.95▲ |
MA10 | 0.97▲ | 0.96▲ | 0.98▲ | 0.95▲ | 0.94▲ |
MA20 | 0.97▲ | 0.97▲ | 0.94▲ | 0.93▲ | 1.06▼ |
MA50 | 0.98▼ | 0.92▲ | 0.93▲ | 0.95▲ | 1.36▼ |
MA100 | 0.94▲ | 0.94▲ | 0.92▲ | 1.12▼ | 2.18▼ |
MA200 | 0.92▲ | 0.92▲ | 0.92▲ | 1.27▼ | 7.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.003▼ | 0.001▲ | 0.006▲ | 0.020▲ |
RSI | 56.833▲ | 61.448▲ | 61.912▲ | 53.347▲ | 41.466▼ |
STOCH | 98.946▲ | 38.433 | 38.999 | 31.809 | 38.959 |
WILL %R | -4.483▲ | -41.929 | -30.088 | -47.695 | -57.895 |
CCI | 75.419 | 32.763 | 36.250 | 70.335 | 17.147 |
CDL | $ACET Harami Candlestick Pattern Detected | Set Alert |
Monday, February 17, 2025 12:03 PM
Adicet Bio, Inc. (NASDAQ:ACET), currently trading at $0.99 with a market capitalization of $81.7 million, is a clinical-stage biopharmaceutical company focused on developing novel cell therapies based ...
|
Monday, February 17, 2025 07:29 AM
The agreement, signed on February 13, 2025, marks a significant milestone for both ACET (ACT) and SBH. Led by Dr. Saif Ahmad Belhasa, SBH manages a diverse business empire spanning real estate, ...
|
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 0.988 | 0.9943 | 0.95 | 0.97 | 206,231 |
14/02/25 | 0.91 | 1.01 | 0.9021 | 0.9919 | 596,604 |
13/02/25 | 0.8657 | 0.90 | 0.8513 | 0.8995 | 316,343 |
12/02/25 | 0.89 | 0.89 | 0.8384 | 0.8665 | 507,416 |
11/02/25 | 0.88 | 0.9026 | 0.855 | 0.901 | 630,617 |
10/02/25 | 0.9657 | 0.98 | 0.884 | 0.90 | 927,292 |
07/02/25 | 1.06 | 1.06 | 0.9597 | 0.9652 | 1,325,090 |
06/02/25 | 0.98 | 1.09 | 0.95 | 1.03 | 2,978,190 |
05/02/25 | 0.9982 | 1.05 | 0.86 | 1.01 | 21,247,736 |
04/02/25 | 0.8967 | 0.928 | 0.8788 | 0.9199 | 187,721 |
|
|
||||
|
|
||||
|
|