Aceto Corporation (ACET) Stock Price

2.91 ▼ -0.025 (-0.85%)
Open: 2.90 Vol: 350.87K Day's range: 2.88 - 2.98 May 25, 15:50 EDT
IEX Real-Time Price
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.90▲ 2.93▼ 2.90▲ 2.71▲
MA10 2.92▼ 2.93▼ 2.93▼ 2.84▲ 4.53▼
MA20 2.93▼ 2.93▼ 2.93▼ 2.73▲ 6.58▼
MA50 2.94▼ 2.91▲ 2.86▲ 4.78▼ 9.97▼
MA100 2.91▼ 2.83▲ 2.80▲ 6.85▼ 14.35▼
MA200 2.84▲ 2.75▲ 2.98▼ 9.04▼ 18.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.009▼ 0.189▲ -0.323▼
RSI 45.731▼ 48.163▼ 50.480▲ 36.662▼ 21.459▼
STOCH 23.862     24.846     39.349     73.839     7.350▼
WILL %R -70.000     -70.000     -83.333▼ -27.778     -87.722▼
CCI -57.538     -52.278     -93.265     110.071▲ -78.187    
Latest Filters Detected On ACET
CDL $ACET Doji Star Candlestick Pattern Detected Set Alert
CDL $ACET Doji Candlestick Pattern Detected Set Alert
Aceto Corporation News
Friday, May 25, 2018 12:42 PM
NEW YORK, NY / ACCESSWIRE / May 25, 2018 / Pawar Law Group reminds shareholders who purchased shares of Aceto Corporation (NASDAQ: ACET) from February 1, 2018 through April 18, 2018, both dates inclusive (the "Class Period") of the important June 25 ...
Tuesday, May 22, 2018 08:14 AM
RADNOR, PA / ACCESSWIRE / May 22, 2018 / The law firm of Kessler Topaz Meltzer & Check, LLP announces that an investor class action lawsuit has been filed against Aceto Corporation (NASDAQ: ACET) ("Aceto") on behalf of purchasers of Aceto common stock ...
Tuesday, May 22, 2018 04:56 AM
Earnings reporting season for 2018-Q2 is now mostly in the rear view mirror, which makes now a good time to review the state of dividend cuts for the quarter, which are the early warning system of whether any major industrial sectors are experiencing ...
ACET historical stock data
date open high low close volume
25/05/18 2.90 2.98 2.88 2.91 350,870
24/05/18 3.02 3.06 2.90 2.935 466,537
23/05/18 2.91 2.99 2.86 2.98 401,084
22/05/18 2.80 2.98 2.79 2.90 472,630
21/05/18 2.79 2.84 2.78 2.79 251,399
18/05/18 2.81 2.81 2.72 2.78 281,743
17/05/18 2.815 2.82 2.755 2.765 300,442
16/05/18 2.76 2.825 2.705 2.825 334,560
15/05/18 2.74 2.75 2.67 2.71 356,695
14/05/18 2.76 2.79 2.695 2.775 439,730
Quote Details
Bid:2.84
Ask:2.91
52wk Low:2.22
52wk High:17.03
Vol:350.87K
Avg Vol(3m):13.9M
1Y Chng:-80.74%
1M Chng:-60.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 89.90M