Aceto Corporation (ACET) Stock Price

7.265 ▲ +0.03 (+0.41%)
Open: 7.29 Vol: 711.34K Day's range: 7.26 - 7.39 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.29▼ 7.28▼ 7.31▼ 7.32▼ 9.02▼
MA10 7.28▼ 7.32▼ 7.30▼ 7.37▼ 9.85▼
MA20 7.28▼ 7.30▼ 7.27▼ 9.15▼ 10.16▼
MA50 7.32▼ 7.25▲ 7.36▼ 10.10▼ 12.64▼
MA100 7.29▼ 7.38▼ 8.35▼ 10.34▼ 16.74▼
MA200 7.25▲ 8.63▼ 9.71▼ 12.34▼ 19.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ 0.015▲ -0.187▼ -0.157▼
RSI 39.200▼ 46.226▼ 45.407▼ 26.179▼ 27.413▼
STOCH 60.185     25.413     58.207     10.851▼ 42.266    
WILL %R -88.889▼ -75.758▼ -69.444     -95.934▼ -96.201▼
CCI -61.864     -64.381     -23.594     -53.110     -195.896▼
Latest Filters Detected On ACET
BBANDS $ACET Bollinger Bands Expanding Set Alert
CDL $ACET Doji Candlestick Pattern Detected Set Alert
Aceto Corporation News
Saturday, February 17, 2018 03:58 AM
Heska Corporation (HSKA) formed wedge down with $55.56 target or 9.00% below today’s $61.05 share price. Heska Corporation (HSKA) has $442.23 million valuation. The stock increased 0.74% or $0.45 during the last trading session, reaching $61.05. About ...
Friday, February 16, 2018 08:49 AM
ACETO Corporation (ACET +1.4%) appointed Edward J. Borkowski as Chief Financial Officer effective February 21. “Ed brings the right combination of pharmaceutical financial management, business acumen and capital markets transactions and M&A experience ...
Friday, February 16, 2018 04:00 AM
PORT WASHINGTON, N.Y., Feb. 16, 2018 (GLOBE NEWSWIRE) -- ACETO Corporation (Nasdaq:ACET), an international company engaged in the development, marketing, sale and distribution of Human Health products, Pharmaceutical Ingredients and Performance Chemicals ...
ACET historical stock data
date open high low close volume
16/02/18 7.29 7.39 7.26 7.265 711,340
15/02/18 7.27 7.35 7.21 7.235 511,845
14/02/18 7.155 7.31 7.15 7.235 643,634
13/02/18 7.73 7.73 7.08 7.15 724,093
12/02/18 7.46 7.76 7.45 7.70 583,239
09/02/18 7.60 7.60 7.195 7.385 781,466
08/02/18 7.37 7.73 7.37 7.43 1,038,894
07/02/18 7.365 7.71 7.25 7.27 1,982,970
06/02/18 7.52 7.80 7.265 7.27 1,210,295
05/02/18 8.00 8.03 7.54 7.72 1,638,645
Quote Details
Bid:7.25
Ask:7.27
52wk Low:7.08
52wk High:17.03
Vol:711.34K
Avg Vol(3m):7.8M
1Y Chng:-52.64%
1M Chng:-32.29%
Add to Watch List