Aceto Corporation (ACET) Stock Price

1.79 ▼ -0.06 (-3.24%)
Open: 1.84 Vol: 133.19K Day's range: 1.76 - 1.93 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.78▼ 1.79▼ 1.79▼ 1.99▼
MA10 1.78▼ 1.81▼ 1.82▼ 1.90▼ 2.26▼
MA20 1.80▼ 1.80▼ 1.83▼ 2.00▼ 2.77▼
MA50 1.80▼ 1.81▼ 1.85▼ 2.33▼ 5.11▼
MA100 1.81▼ 1.89▼ 1.97▼ 2.82▼ 9.62▼
MA200 1.82▼ 2.00▼ 2.09▼ 4.02▼ 15.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.003▼ -0.003▼ 0.070▲
RSI 42.337▼ 44.417▼ 44.870▼ 32.455▼ 25.839▼
STOCH 15.972▼ 8.396▼ 25.337     38.800     9.613▼
WILL %R -100.000▼ -91.667▼ -75.862▼ -62.590     -87.619▼
CCI -50.675     -84.878     -49.682     -63.065     -96.850    
Latest Filters Detected On ACET
GAP $ACET Open Gap Down %2 Set Alert
GAP $ACET Open Gap Down %3 Set Alert
Aceto Corporation News
Monday, November 12, 2018 10:13 AM
Vaxart, Inc. (NASDAQ: VXRT) fell 11.41 percent to close at $2.64 following Q3 results. Aceto Corporation (NASDAQ: ACET) fell 11.33 percent to close at $1.80 following Q1 earnings. ICU Medical, Inc. (N...
Monday, November 12, 2018 10:11 AM
Superior Industries International, Inc. (NYSE: SUP) fell 14.1 percent to $8.37 following Q3 results. Aceto Corporation (NASDAQ: ACET) fell 13.3 percent to $1.76 following Q1 earnings. ICU Medical, Inc ...
Saturday, November 10, 2018 11:41 AM
Aceto (NASDAQ:ACET) released its quarterly earnings results on Thursday. The company reported ($0.59) EPS for the quarter, missing analysts’ consensus estimates of ($0.05) by ($0.54), RTT News reports ...
ACET historical stock data
date open high low close volume
16/11/18 1.84 1.93 1.76 1.79 133,190
15/11/18 1.88 1.92 1.74 1.85 222,225
14/11/18 1.72 2.05 1.71 1.87 373,381
13/11/18 1.72 1.78 1.70 1.71 361,119
12/11/18 1.80 1.85 1.72 1.73 243,247
09/11/18 1.53 1.86 1.53 1.80 996,398
08/11/18 2.02 2.085 2.01 2.03 187,074
07/11/18 2.09 2.10 1.98 2.05 279,987
06/11/18 2.09 2.15 2.07 2.08 167,138
05/11/18 2.17 2.1909 2.06 2.07 266,706
Quote Details
Bid:1.77
Ask:1.78
52wk Low:1.53
52wk High:11.842
Vol:133.19K
Avg Vol(3m):9.3M
1Y Chng:-82.68%
1M Chng:-24.47%
Add to Watch List