| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.23▲ | 1.24▼ | 1.17▲ | 1.29▼ |
| MA10 | 1.22▲ | 1.24▼ | 1.22▲ | 1.17▲ | 1.33▼ |
| MA20 | 1.23▲ | 1.21▲ | 1.18▲ | 1.23▼ | 1.69▼ |
| MA50 | 1.24▼ | 1.17▲ | 1.17▲ | 1.31▼ | 4.58▼ |
| MA100 | 1.20▲ | 1.17▲ | 1.18▲ | 1.74▼ | 9.89▼ |
| MA200 | 1.18▲ | 1.22▲ | 1.28▼ | 3.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.006▲ | 0.009▲ | 0.220▲ |
| RSI | 51.498▲ | 58.247▲ | 59.410▲ | 48.402▼ | 30.950▼ |
| STOCH | 68.889 | 42.201 | 78.319 | 38.311 | 20.132 |
| WILL %R | -20.000▲ | -34.783 | -26.667 | -43.478 | -86.598▼ |
| CCI | 115.336▲ | -8.021 | 47.629 | 123.490▲ | -95.248 |
| ▲ PSAR&MOM | $ACET PSAR Switch Up + Momentum | Set Alert |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 01:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 1.19 | 1.278 | 1.145 | 1.23 | 505,700 |
| 30/11/23 | 1.14 | 1.21 | 1.11 | 1.18 | 609,500 |
| 29/11/23 | 1.14 | 1.175 | 1.10 | 1.13 | 365,900 |
| 28/11/23 | 1.18 | 1.18 | 1.10 | 1.11 | 238,500 |
| 27/11/23 | 1.19 | 1.19 | 1.15 | 1.18 | 199,300 |
| 24/11/23 | 1.15 | 1.19 | 1.15 | 1.19 | 215,800 |
| 22/11/23 | 1.14 | 1.18 | 1.12 | 1.15 | 136,600 |
| 21/11/23 | 1.19 | 1.19 | 1.10 | 1.15 | 170,700 |
| 20/11/23 | 1.22 | 1.24 | 1.15 | 1.17 | 170,200 |
| 17/11/23 | 1.18 | 1.215 | 1.14 | 1.20 | 311,300 |
|
|
||||
|
|
||||
|
|