| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.00▲ | 8.00▲ | 7.76▲ | 7.67▲ |
| MA10 | 8.05▼ | 8.04▼ | 8.02▲ | 7.68▲ | 7.66▲ |
| MA20 | 8.05▼ | 8.01▲ | 7.94▲ | 7.64▲ | 8.52▼ |
| MA50 | 8.00▲ | 7.71▲ | 7.62▲ | 7.51▲ | N/A |
| MA100 | 7.78▲ | 7.74▲ | 7.71▲ | 8.63▼ | N/A |
| MA200 | 7.75▲ | 7.50▲ | 7.63▲ | 11.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.005▼ | 0.039▲ | 0.154▲ |
| RSI | 51.090▲ | 56.608▲ | 57.979▲ | 56.443▲ | 43.542▼ |
| STOCH | 76.610 | 41.682 | 50.348 | 48.492 | 57.750 |
| WILL %R | -26.829 | -46.552 | -46.552 | -29.735 | -41.694 |
| CCI | 33.528 | 42.839 | 72.772 | 73.193 | 33.910 |
| MA | $ACET Price Crossed Below MA(13) | Set Alert |
|
Friday, October 15, 2021 02:31 AM
Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced the launch of its next-generation digital pathology solution, moving ...
|
|
Tuesday, October 12, 2021 03:41 PM
and BOSTON, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Adicet Bio, Inc. (Nasdaq: ACET), a biotechnology company discovering and developing first-in-class allogeneic gamma delta T cell therapies for cancer ...
|
|
Tuesday, October 12, 2021 02:06 PM
Moving Average Technical Analysis 5 day Moving Average is $$95.63 And 5 day price change is -$3.37 (-3.56%) with average volume for 5 day average is 1,306,660. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 8.14 | 8.31 | 7.86 | 8.04 | 85,021 |
| 14/10/21 | 8.03 | 8.10 | 7.85 | 7.97 | 35,019 |
| 13/10/21 | 7.1916 | 8.14 | 7.1916 | 8.02 | 110,709 |
| 12/10/21 | 7.41 | 7.42 | 7.26 | 7.38 | 13,985 |
| 11/10/21 | 7.41 | 7.47 | 7.17 | 7.41 | 24,978 |
| 08/10/21 | 7.59 | 7.59 | 7.2587 | 7.37 | 47,391 |
| 07/10/21 | 7.39 | 7.75 | 7.13 | 7.60 | 63,329 |
| 06/10/21 | 7.36 | 7.43 | 7.16 | 7.37 | 67,541 |
| 05/10/21 | 8.20 | 8.20 | 7.26 | 7.50 | 92,324 |
| 04/10/21 | 8.09 | 8.27 | 7.70 | 8.16 | 66,439 |
|
|
||||
|
|
||||
|
|