| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.48▼ | 1.63▼ | 1.74▼ |
| MA10 | 1.47▼ | 1.49▼ | 1.55▼ | 1.56▼ | 1.99▼ |
| MA20 | 1.47▼ | 1.57▼ | 1.61▼ | 1.79▼ | 2.33▼ |
| MA50 | 1.53▼ | 1.65▼ | 1.59▼ | 2.06▼ | 2.27▼ |
| MA100 | 1.60▼ | 1.60▼ | 1.69▼ | 2.31▼ | 7.14▼ |
| MA200 | 1.65▼ | 1.72▼ | 1.94▼ | 1.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.024▼ | -0.001▼ | -0.065▼ |
| RSI | 24.902▼ | 20.143▼ | 27.279▼ | 34.989▼ | 38.110▼ |
| STOCH | 33.333 | 5.956▼ | 2.319▼ | 38.879 | 9.896▼ |
| WILL %R | -75.000 | -97.436▼ | -97.917▼ | -90.698▼ | -96.413▼ |
| CCI | -31.579 | -76.063 | -99.005 | -62.361 | -132.566▼ |
|
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, May 08, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 08, 2024 09:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 1.73 | 1.73 | 1.46 | 1.47 | 939,720 |
| 09/05/24 | 1.66 | 1.70 | 1.62 | 1.63 | 440,942 |
| 08/05/24 | 1.70 | 1.81 | 1.63 | 1.65 | 1,001,437 |
| 07/05/24 | 1.67 | 1.865 | 1.66 | 1.73 | 1,612,871 |
| 06/05/24 | 1.49 | 1.71 | 1.49 | 1.69 | 3,099,672 |
| 03/05/24 | 1.45 | 1.56 | 1.40 | 1.45 | 4,866,272 |
| 02/05/24 | 1.51 | 1.55 | 1.39 | 1.41 | 4,877,852 |
| 01/05/24 | 1.55 | 1.63 | 1.51 | 1.52 | 3,890,559 |
| 30/04/24 | 1.59 | 1.68 | 1.45 | 1.49 | 2,121,565 |
| 29/04/24 | 1.70 | 1.765 | 1.59 | 1.59 | 1,605,582 |
|
|
||||
|
|
||||
|
|