| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.79▼ | 1.79▼ | 1.99▼ |
| MA10 | 1.78▼ | 1.81▼ | 1.82▼ | 1.90▼ | 2.26▼ |
| MA20 | 1.80▼ | 1.80▼ | 1.83▼ | 2.00▼ | 2.77▼ |
| MA50 | 1.80▼ | 1.81▼ | 1.85▼ | 2.33▼ | 5.11▼ |
| MA100 | 1.81▼ | 1.89▼ | 1.97▼ | 2.82▼ | 9.62▼ |
| MA200 | 1.82▼ | 2.00▼ | 2.09▼ | 4.02▼ | 15.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.003▼ | -0.003▼ | 0.070▲ |
| RSI | 42.337▼ | 44.417▼ | 44.870▼ | 32.455▼ | 25.839▼ |
| STOCH | 15.972▼ | 8.396▼ | 25.337 | 38.800 | 9.613▼ |
| WILL %R | -100.000▼ | -91.667▼ | -75.862▼ | -62.590 | -87.619▼ |
| CCI | -50.675 | -84.878 | -49.682 | -63.065 | -96.850 |
|
Monday, November 12, 2018 10:13 AM
Vaxart, Inc. (NASDAQ: VXRT) fell 11.41 percent to close at $2.64 following Q3 results. Aceto Corporation (NASDAQ: ACET) fell 11.33 percent to close at $1.80 following Q1 earnings. ICU Medical, Inc. (N...
|
|
Monday, November 12, 2018 10:11 AM
Superior Industries International, Inc. (NYSE: SUP) fell 14.1 percent to $8.37 following Q3 results. Aceto Corporation (NASDAQ: ACET) fell 13.3 percent to $1.76 following Q1 earnings. ICU Medical, Inc ...
|
|
Saturday, November 10, 2018 11:41 AM
Aceto (NASDAQ:ACET) released its quarterly earnings results on Thursday. The company reported ($0.59) EPS for the quarter, missing analysts’ consensus estimates of ($0.05) by ($0.54), RTT News reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 1.84 | 1.93 | 1.76 | 1.79 | 133,190 |
| 15/11/18 | 1.88 | 1.92 | 1.74 | 1.85 | 222,225 |
| 14/11/18 | 1.72 | 2.05 | 1.71 | 1.87 | 373,381 |
| 13/11/18 | 1.72 | 1.78 | 1.70 | 1.71 | 361,119 |
| 12/11/18 | 1.80 | 1.85 | 1.72 | 1.73 | 243,247 |
| 09/11/18 | 1.53 | 1.86 | 1.53 | 1.80 | 996,398 |
| 08/11/18 | 2.02 | 2.085 | 2.01 | 2.03 | 187,074 |
| 07/11/18 | 2.09 | 2.10 | 1.98 | 2.05 | 279,987 |
| 06/11/18 | 2.09 | 2.15 | 2.07 | 2.08 | 167,138 |
| 05/11/18 | 2.17 | 2.1909 | 2.06 | 2.07 | 266,706 |
|
|
||||
|
|
||||
|
|
||||
|
|