Adicet Bio Inc (ACET) Stock Price

1.24 ▲ +0.005 (+0.40%)
Open: 1.26 Vol: 1.23M Day's range: 1.16 - 1.26 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.23▲ 1.21▲ 1.26▼ 1.22▲
MA10 1.23▼ 1.21▲ 1.22▲ 1.24▼ 1.33▼
MA20 1.22▲ 1.22▲ 1.25▼ 1.25▼ 1.66▼
MA50 1.22▲ 1.25▼ 1.25▼ 1.38▼ 1.81▼
MA100 1.25▼ 1.25▼ 1.21▲ 1.74▼ 5.69▼
MA200 1.25▼ 1.22▲ 1.29▼ 1.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.004▼ 0.018▲ -0.021▼
RSI 54.285▲ 50.330▲ 48.283▼ 45.832▼ 38.024▼
STOCH 38.889     83.290▲ 46.601     66.086     12.904▼
WILL %R -50.000     -17.647▲ -53.333     -36.667     -85.385▼
CCI 21.596     61.893     2.745     19.334     -81.472    
Latest Filters Detected On ACET
GAP $ACET Open Gap Up %2 Set Alert
CDL $ACET Harami Candlestick Pattern Detected Set Alert
Adicet Bio Inc News
Friday, July 19, 2024 12:03 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ACET historical stock data
date open high low close volume
19/07/24 1.26 1.26 1.16 1.24 1,226,251
18/07/24 1.31 1.31 1.22 1.235 945,785
17/07/24 1.28 1.35 1.25 1.31 1,392,262
16/07/24 1.25 1.305 1.21 1.28 3,149,104
15/07/24 1.22 1.28 1.18 1.23 949,961
12/07/24 1.26 1.27 1.20 1.21 1,117,667
11/07/24 1.26 1.28 1.22 1.26 975,435
10/07/24 1.22 1.30 1.205 1.27 1,240,215
09/07/24 1.18 1.23 1.17 1.21 1,140,748
08/07/24 1.20 1.20 1.15 1.17 1,969,604
Quote Details
52wk Low:1.05
52wk High:3.77
Vol:1.23M
Avg Vol(3m):24.6M
1Y Chng:-44.64%
1M Chng:-11.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 101.07M