Aceto Corporation (ACET) Stock Price

3.31 ▲ +0.05 (+1.53%)
Open: 3.30 Vol: 22.91K Day's range: 3.285 - 3.32 Aug 20, 12:04 EDT
IEX Real-Time Price
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.30▲ 3.29▲ 3.25▲ 3.21▲
MA10 3.30▲ 3.29▲ 3.27▲ 3.22▲ 3.37▼
MA20 3.28▲ 3.27▲ 3.25▲ 3.21▲ 3.35▼
MA50 3.26▲ 3.24▲ 3.22▲ 3.47▼ 7.03▼
MA100 3.24▲ 3.22▲ 3.21▲ 3.74▼ 11.56▼
MA200 3.23▲ 3.20▲ 3.28▲ 6.48▼ 16.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ 0.023▲ 0.253▲
RSI 60.177▲ 59.623▲ 59.188▲ 52.073▲ 34.413▼
STOCH 73.810     79.613     79.933     62.870     30.176    
WILL %R -14.286▲ -12.500▲ -7.692▲ -4.167▲ -56.783    
CCI 83.582     108.384▲ 112.014▲ 175.962▲ -13.165    
Latest Filters Detected On ACET
CDL $ACET Doji Candlestick Pattern Detected Set Alert
CDL $ACET Doji Star Candlestick Pattern Detected Set Alert
CDL $ACET Hanging Man Candlestick Pattern Detected Set Alert
RSI $ACET RSI(14) Crossed Above 50 Set Alert
Aceto Corporation News
Wednesday, August 08, 2018 10:07 AM
Mylan (NASDAQ:MYL) is under modest pressure premarket, down 5% on average volume, after cutting its 2018 guidance due to continued challenges in the U.S. market, a move that could stoke selling in the ...
Thursday, August 02, 2018 05:00 PM
NEW YORK, Aug. 03, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
Tuesday, July 24, 2018 08:08 AM
We're going to cover more than one dividend related topic in this post, so if your time is limited, here's the short and sweet summary: According to quarterly dividend futures, dividends are set to gr...
ACET historical stock data
date open high low close volume
20/08/18 3.30 3.32 3.285 3.31 22,913
17/08/18 3.21 3.32 3.20 3.26 169,945
16/08/18 3.21 3.31 3.19 3.21 165,306
15/08/18 3.19 3.24 3.11 3.23 110,436
14/08/18 3.18 3.28 3.15 3.22 164,488
13/08/18 3.14 3.20 3.10 3.18 134,585
10/08/18 3.24 3.25 3.13 3.14 123,898
09/08/18 3.21 3.316 3.21 3.26 184,663
08/08/18 3.24 3.24 3.13 3.20 157,984
07/08/18 3.26 3.26 3.18 3.24 89,836
Quote Details
Bid:0.00
Ask:3.32
52wk Low:2.213
52wk High:11.842
Vol:22.91K
Avg Vol(3m):8.1M
1Y Chng:-67.45%
1M Chng:-4.61%
Add to Watch List