Adicet Bio Inc (ACET) Stock Price

0.743 ▼ -0.0369 (-4.73%)
Open: 0.779 Vol: 0 Day's range: 0.743 - 0.779 Jun 13, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.78▼ 0.74▲
MA10 0.77▼ 0.76▼ 0.77▼ 0.77▼ 0.66▲
MA20 0.76▼ 0.77▼ 0.78▼ 0.74▲ 0.76▼
MA50 0.77▼ 0.77▼ 0.77▼ 0.66▲ 1.04▼
MA100 0.77▼ 0.77▼ 0.74▲ 0.77▼ 1.47▼
MA200 0.76▼ 0.73▲ 0.70▲ 0.99▼ 6.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.001▲ 0.031▲
RSI 37.169▼ 40.525▼ 43.057▼ 52.542▲ 45.081▼
STOCH 50.999     47.531     34.993     67.135     63.793    
WILL %R -85.946▼ -89.344▼ -89.344▼ -44.780     -40.127    
CCI -163.338▼ -133.718▼ -148.113▼ 21.731     72.746    
Latest Filters Detected On ACET
MA $ACET Price Crossed Below MA(13) Set Alert
MA $ACET Price Crossed Below MA(7) Set Alert
CDL $ACET Marubozu Candlestick Pattern Detected Set Alert
Adicet Bio Inc News
Wednesday, May 21, 2025 01:00 PM
REDWOOD CITY, Calif. & BOSTON--(BUSINESS WIRE)-- Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for ...
Friday, May 09, 2025 09:00 AM
Adicet Bio, Inc. (ACET) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
Wednesday, May 07, 2025 07:51 AM
IN8bio (NASDAQ: INAB) is a biotechnology company that specializes in developing novel therapies based on gamma-delta T cells. Its innovative technology focuses on harnessing the potential of these ...
ACET historical stock data
date open high low close volume
13/06/25 0.779 0.779 0.743 0.7482 170,527
12/06/25 0.7848 0.7999 0.751 0.7799 245,947
11/06/25 0.8371 0.84 0.7615 0.7848 263,886
10/06/25 0.78 0.8192 0.7566 0.8192 381,187
09/06/25 0.75 0.7701 0.74 0.7688 324,329
06/06/25 0.75 0.7899 0.73 0.7573 422,273
05/06/25 0.78 0.797 0.7201 0.7495 361,484
04/06/25 0.76 0.7998 0.7537 0.791 305,660
03/06/25 0.75 0.785 0.711 0.779 416,492
02/06/25 0.7183 0.79 0.6984 0.749 697,560
Quote Details
52wk Low:0.447
52wk High:1.70
Vol:0
Avg Vol(3m):9.9M
1Y Chng:-34.94%
1M Chng:+11.67%
Add to Watch List