| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.60▼ | 1.47▲ | 1.26▲ |
| MA10 | 1.60▼ | 1.60▼ | 1.57▲ | 1.37▲ | 1.33▲ |
| MA20 | 1.60▼ | 1.56▲ | 1.51▲ | 1.27▲ | 1.62▼ |
| MA50 | 1.57▲ | 1.48▲ | 1.38▲ | 1.37▲ | 1.80▼ |
| MA100 | 1.51▲ | 1.37▲ | 1.32▲ | 1.70▼ | 5.56▼ |
| MA200 | 1.43▲ | 1.29▲ | 1.31▲ | 1.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.005▲ | 0.048▲ | 0.014▲ |
| RSI | 57.357▲ | 71.387▲ | 78.591▲ | 66.930▲ | 46.764▼ |
| STOCH | 72.500 | 89.583▲ | 96.093▲ | 84.743▲ | 26.838 |
| WILL %R | -40.000 | -8.333▲ | -5.882▲ | -8.511▲ | -55.000 |
| CCI | -86.869 | 43.616 | 75.042 | 167.175▲ | 19.948 |
|
Wednesday, July 24, 2024 10:24 PM
We recently compiled a list of the 10 Best One-Dollar Stocks To Buy Now. In this article, we are going to take a look at where Adicet Bio, Inc.
|
|
Wednesday, July 24, 2024 03:51 AM
The upward trend in the stock market has resumed, supported by strong first-quarter and second-quarter results that have relieved investor concerns about inflation.
|
|
Tuesday, July 23, 2024 01:51 AM
Considerable strength was also visible among computer hardware stocks, as reflected by the 1.8 percent jump by the NYSE Arca Computer Hardware Index ... Inc. is extending recall of one lot of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.52 | 1.63 | 1.40 | 1.59 | 1,008,262 |
| 25/07/24 | 1.44 | 1.5189 | 1.43 | 1.51 | 527,799 |
| 24/07/24 | 1.39 | 1.50 | 1.39 | 1.45 | 759,426 |
| 23/07/24 | 1.37 | 1.45 | 1.335 | 1.44 | 990,307 |
| 22/07/24 | 1.24 | 1.3799 | 1.22 | 1.37 | 1,634,538 |
| 19/07/24 | 1.26 | 1.26 | 1.16 | 1.24 | 1,226,251 |
| 18/07/24 | 1.31 | 1.31 | 1.22 | 1.235 | 945,785 |
| 17/07/24 | 1.28 | 1.35 | 1.25 | 1.31 | 1,392,262 |
| 16/07/24 | 1.25 | 1.305 | 1.21 | 1.28 | 3,149,104 |
| 15/07/24 | 1.22 | 1.28 | 1.18 | 1.23 | 949,961 |
|
|
||||
|
|
||||
|
|