| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.60▲ | 0.61▲ | 0.61▼ | 0.68▼ |
| MA10 | 0.61▲ | 0.61▲ | 0.61▼ | 0.64▼ | 0.69▼ |
| MA20 | 0.60▲ | 0.62▼ | 0.62▼ | 0.69▼ | 0.71▼ |
| MA50 | 0.61▲ | 0.62▼ | 0.64▼ | 0.68▼ | 1.01▼ |
| MA100 | 0.62▼ | 0.64▼ | 0.68▼ | 0.73▼ | 1.41▼ |
| MA200 | 0.63▼ | 0.70▼ | 0.70▼ | 0.94▼ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▲ | -0.012▼ | 0.017▲ |
| RSI | 58.340▲ | 48.022▼ | 43.192▼ | 38.745▼ | 38.719▼ |
| STOCH | 88.565▲ | 47.187 | 36.428 | 12.436▼ | 61.422 |
| WILL %R | -0.709▲ | -34.980 | -36.240 | -87.204▼ | -59.303 |
| CCI | 64.695 | -3.362 | -44.737 | -123.825▼ | -49.051 |
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
|
Friday, May 09, 2025 09:00 AM
Adicet Bio, Inc. (ACET) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.619 | 0.6222 | 0.58 | 0.607 | 545,982 |
| 02/07/25 | 0.61 | 0.6302 | 0.604 | 0.614 | 363,835 |
| 01/07/25 | 0.62 | 0.64 | 0.61 | 0.6111 | 415,330 |
| 30/06/25 | 0.63 | 0.65 | 0.605 | 0.61 | 751,711 |
| 27/06/25 | 0.68 | 0.6894 | 0.625 | 0.6256 | 380,374 |
| 26/06/25 | 0.6637 | 0.68 | 0.64 | 0.6706 | 614,728 |
| 25/06/25 | 0.67 | 0.6799 | 0.641 | 0.658 | 359,438 |
| 24/06/25 | 0.63 | 0.684 | 0.625 | 0.6542 | 319,077 |
| 23/06/25 | 0.67 | 0.6783 | 0.625 | 0.6348 | 533,262 |
| 20/06/25 | 0.675 | 0.68 | 0.66 | 0.67 | 269,515 |
|
|
||||
|
|
||||
|
|