| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 13.14▼ | 13.19▼ | 13.41▼ | 13.94▼ |
| MA10 | 13.10▼ | 13.18▼ | 13.22▼ | 13.58▼ | N/A |
| MA20 | 13.12▼ | 13.24▼ | 13.30▼ | 13.92▼ | N/A |
| MA50 | 13.23▼ | 13.46▼ | 13.60▼ | N/A | N/A |
| MA100 | 13.44▼ | 13.61▼ | 13.78▼ | N/A | N/A |
| MA200 | 13.65▼ | 13.77▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.007▼ | N/A | N/A | N/A |
| RSI | 40.872▼ | 39.974▼ | N/A | N/A | N/A |
| STOCH | 6.491▼ | 53.850 | 50.446 | 31.706 | N/A |
| WILL %R | -89.130▼ | -78.125▼ | -80.282▼ | -89.560▼ | N/A |
| CCI | -118.484▼ | -128.205▼ | -144.899▼ | -151.107▼ | N/A |
| MA | $ACET Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 14, 2021 05:29 AM
and BOSTON, Jan. 07, 2021 (GLOBE NEWSWIRE) -- Adicet Bio, Inc. (Nasdaq: ACET), a biotechnology company discovering and developing first-in-class allogeneic gamma delta T cell therapies for cancer ...
|
|
Thursday, January 07, 2021 04:12 AM
MENLO PARK, Calif. and BOSTON, Jan. 07, 2021 (GLOBE NEWSWIRE) -- Adicet Bio, Inc. (Nasdaq: ACET), a biotechnology company discovering and developing first-in-class allogeneic gamma delta T cell ...
|
|
Thursday, January 07, 2021 04:08 AM
MENLO PARK, Calif. and BOSTON, Jan. 07, 2021 (GLOBE NEWSWIRE) -- Adicet Bio, Inc. (NASDAQ:ACET), a biotechnology company discovering and developing first-in-class allogeneic gamma delta T cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 13.40 | 13.44 | 12.91 | 13.10 | 25,695 |
| 14/01/21 | 13.49 | 13.53 | 13.05 | 13.42 | 33,320 |
| 13/01/21 | 13.50 | 13.82 | 13.03 | 13.27 | 56,738 |
| 12/01/21 | 13.87 | 13.93 | 13.26 | 13.51 | 47,218 |
| 11/01/21 | 13.50 | 14.03 | 13.48 | 13.77 | 50,765 |
| 08/01/21 | 14.08 | 14.10 | 13.47 | 13.72 | 47,480 |
| 07/01/21 | 14.06 | 14.31 | 13.97 | 14.06 | 34,562 |
| 06/01/21 | 13.78 | 14.08 | 13.635 | 14.02 | 38,406 |
| 05/01/21 | 13.26 | 13.96 | 13.10 | 13.55 | 31,041 |
| 04/01/21 | 14.06 | 14.32 | 13.06 | 13.42 | 61,733 |
|
|
||||
|
|
||||
|
|