Adicet Bio Inc (ACET) Stock Price

15.61 ▲ +0.93 (+6.34%)
Open: 14.66 Vol: 369.28K Day's range: 14.50 - 15.615 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▲ 15.34▲ 15.29▲ 14.69▲ 13.51▲
MA10 15.44▲ 15.18▲ 15.03▲ 13.74▲ 12.83▲
MA20 15.35▲ 14.97▲ 14.81▲ 12.83▲ 14.28▲
MA50 15.21▲ 14.67▲ 14.23▲ 12.69▲ 11.99▲
MA100 15.00▲ 14.01▲ 12.93▲ 14.14▲ N/A    
MA200 14.80▲ 12.81▲ 12.25▲ 12.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.043▲ 0.042▲ 0.422▲ -0.047▼
RSI 78.327▲ 73.247▲ 76.759▲ 69.665▲ 56.392▲
STOCH 98.565▲ 92.426▲ 86.321▲ 95.055▲ 50.602    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.102▲ -49.247    
CCI 136.923▲ 171.621▲ 173.598▲ 113.379▲ 47.858    
Latest Filters Detected On ACET
MA $ACET Price Crossed Below MA(13) Set Alert
Adicet Bio Inc News
Monday, July 04, 2022 07:32 AM
In the last trading session, 0.29 million Adicet Bio Inc. (NASDAQ:ACET) shares changed hands as the company’s beta touched 2.30. With the company’s per share price at $14.68 changed hands at $0.08 or ...
Friday, July 01, 2022 10:23 PM
Shares of Adicet Bio, Inc. (NASDAQ:ACET – Get Rating) have earned an average rating of “Moderate Buy” from the nine brokerages that are presently covering the firm, Marketbeat.com reports.
Friday, July 01, 2022 10:23 PM
Shares of Adicet Bio, Inc. (NASDAQ:ACET – Get Rating) have earned an average rating of “Moderate Buy” from the nine brokerages that are presently covering the firm, Marketbeat.com reports.
ACET historical stock data
date open high low close volume
05/07/22 14.66 15.615 14.50 15.61 369,275
01/07/22 14.60 14.98 14.54 14.68 288,916
30/06/22 14.19 14.71 14.08 14.60 517,749
29/06/22 13.87 14.65 13.519 14.58 315,691
28/06/22 14.40 14.57 13.78 14.00 434,396
27/06/22 13.85 14.42 13.48 14.36 432,102
24/06/22 12.27 13.69 12.11 13.63 794,325
23/06/22 11.89 12.04 11.41 12.02 475,078
22/06/22 11.88 12.34 11.65 11.87 757,375
21/06/22 11.89 12.36 11.77 12.00 579,579
Quote Details
52wk Low:6.25
52wk High:21.17
Vol:369.28K
Avg Vol(3m):10.8M
1Y Chng:+90.37%
1M Chng:+47.13%
Add to Watch List