Adicet Bio Inc (ACET) Stock Price

2.025 ▼ -0.245 (-10.79%)
Open: 2.29 Vol: 930.12K Day's range: 2.005 - 2.29 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.07▼ 2.09▼ 2.17▼ 2.19▼
MA10 2.04▼ 2.11▼ 2.17▼ 2.20▼ 2.32▼
MA20 2.07▼ 2.19▼ 2.21▼ 2.23▼ 2.34▼
MA50 2.11▼ 2.21▼ 2.20▼ 2.41▼ 2.55▼
MA100 2.18▼ 2.21▼ 2.25▼ 2.25▼ 7.45▼
MA200 2.21▼ 2.26▼ 2.23▼ 2.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.021▼ -0.028▼ -0.003▼ 0.020▲
RSI 26.064▼ 20.748▼ 27.974▼ 39.645▼ 44.234▼
STOCH 28.681     5.676▼ 3.433▼ 27.560     16.034▼
WILL %R -81.250▼ -94.643▼ -95.652▼ -95.294▼ -91.667▼
CCI -74.924     -150.840▼ -131.901▼ -140.593▼ -87.204    
Latest Filters Detected On ACET
RSI $ACET RSI(14) Crossed Below 50 Set Alert
MACD $ACET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACET Price Crossed Below MA(200) Set Alert
MA $ACET Price Crossed Below MA(26) Set Alert
MA $ACET Price Crossed Below MA(13) Set Alert
MA $ACET Price Crossed Below MA(7) Set Alert
BREAK $ACET Price Breaks 10 Days Low Set Alert
CDL $ACET Engulfing Candlestick Pattern Detected Set Alert
Adicet Bio Inc News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ACET historical stock data
date open high low close volume
18/04/24 2.29 2.29 2.005 2.025 930,124
17/04/24 2.22 2.35 2.215 2.27 760,776
16/04/24 2.16 2.20 2.1392 2.19 171,891
15/04/24 2.16 2.26 2.13 2.20 495,246
12/04/24 2.20 2.215 2.14 2.16 416,385
11/04/24 2.18 2.295 2.1301 2.24 874,525
10/04/24 2.20 2.21 2.13 2.15 399,875
09/04/24 2.20 2.31 2.195 2.29 486,605
08/04/24 2.22 2.26 2.1332 2.18 645,721
05/04/24 2.29 2.30 2.2192 2.25 288,769
Quote Details
52wk Low:1.10
52wk High:7.50
Vol:930.12K
Avg Vol(3m):23.7M
1Y Chng:-68.60%
1M Chng:-15.27%
Add to Watch List