Adicet Bio Inc (ACET) Stock Price

5.89 ▲ +0.10 (+1.73%)
Open: 5.71 Vol: 561.2K Day's range: 5.70 - 5.96 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.89▼ 5.91▼ 5.91▼ 6.13▼ 7.18▼
MA10 5.90▼ 5.90▼ 5.84▲ 6.92▼ 7.90▼
MA20 5.91▼ 5.84▲ 5.99▼ 7.28▼ 10.74▼
MA50 5.90▼ 6.15▼ 6.69▼ 8.01▼ 13.30▼
MA100 5.83▲ 6.78▼ 7.14▼ 11.19▼ 12.42▼
MA200 6.06▼ 7.19▼ 7.53▼ 13.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.036▲ 0.048▲ -0.153▼ -0.298▼
RSI 47.273▼ 42.420▼ 31.978▼ 30.311▼ 32.503▼
STOCH 35.948     79.964     75.804     12.393▼ 19.848▼
WILL %R -52.632     -20.408▲ -61.290     -90.060▼ -93.557▼
CCI -135.258▼ 26.200     14.392     -138.965▼ -223.001▼
Latest Filters Detected On ACET
RSI $ACET RSI(14) Crossed Above 30 Set Alert
Adicet Bio Inc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACET historical stock data
date open high low close volume
24/03/23 5.71 5.96 5.70 5.89 561,200
23/03/23 6.04 6.18 5.64 5.79 562,600
22/03/23 6.57 6.77 5.93 5.98 539,870
21/03/23 6.47 6.80 6.395 6.57 340,500
20/03/23 7.44 7.53 6.40 6.41 592,300
17/03/23 7.62 7.67 7.29 7.43 3,544,200
16/03/23 7.43 7.86 7.07 7.71 728,864
15/03/23 7.81 7.89 7.33 7.71 560,798
14/03/23 7.88 8.155 7.76 7.96 735,788
13/03/23 7.02 7.79 7.02 7.73 817,091
Quote Details
52wk Low:5.64
52wk High:21.87
Vol:561.2K
Avg Vol(3m):10.5M
1Y Chng:-66.50%
1M Chng:-27.37%
Add to Watch List