Adicet Bio Inc (ACET) Stock Price

13.10 ▼ -0.32 (-2.38%)
Open: 13.40 Vol: 25.7K Day's range: 12.91 - 13.44 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▼ 13.14▼ 13.19▼ 13.41▼ 13.94▼
MA10 13.10▼ 13.18▼ 13.22▼ 13.58▼ N/A    
MA20 13.12▼ 13.24▼ 13.30▼ 13.92▼ N/A    
MA50 13.23▼ 13.46▼ 13.60▼ N/A     N/A    
MA100 13.44▼ 13.61▼ 13.78▼ N/A     N/A    
MA200 13.65▼ 13.77▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.007▼ N/A     N/A     N/A    
RSI 40.872▼ 39.974▼ N/A     N/A     N/A    
STOCH 6.491▼ 53.850     50.446     31.706     N/A    
WILL %R -89.130▼ -78.125▼ -80.282▼ -89.560▼ N/A    
CCI -118.484▼ -128.205▼ -144.899▼ -151.107▼ N/A    
Latest Filters Detected On ACET
MA $ACET Price Crossed Below MA(13) Set Alert
Adicet Bio Inc News
Thursday, January 14, 2021 05:29 AM
and BOSTON, Jan. 07, 2021 (GLOBE NEWSWIRE) -- Adicet Bio, Inc. (Nasdaq: ACET), a biotechnology company discovering and developing first-in-class allogeneic gamma delta T cell therapies for cancer ...
Thursday, January 07, 2021 04:12 AM
MENLO PARK, Calif. and BOSTON, Jan. 07, 2021 (GLOBE NEWSWIRE) -- Adicet Bio, Inc. (Nasdaq: ACET), a biotechnology company discovering and developing first-in-class allogeneic gamma delta T cell ...
Thursday, January 07, 2021 04:08 AM
MENLO PARK, Calif. and BOSTON, Jan. 07, 2021 (GLOBE NEWSWIRE) -- Adicet Bio, Inc. (NASDAQ:ACET), a biotechnology company discovering and developing first-in-class allogeneic gamma delta T cell ...
ACET historical stock data
date open high low close volume
15/01/21 13.40 13.44 12.91 13.10 25,695
14/01/21 13.49 13.53 13.05 13.42 33,320
13/01/21 13.50 13.82 13.03 13.27 56,738
12/01/21 13.87 13.93 13.26 13.51 47,218
11/01/21 13.50 14.03 13.48 13.77 50,765
08/01/21 14.08 14.10 13.47 13.72 47,480
07/01/21 14.06 14.31 13.97 14.06 34,562
06/01/21 13.78 14.08 13.635 14.02 38,406
05/01/21 13.26 13.96 13.10 13.55 31,041
04/01/21 14.06 14.32 13.06 13.42 61,733
Quote Details
52wk Low:10.39
52wk High:15.38
Vol:25.7K
Avg Vol(3m):993.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 258.12M