Aceto Corporation (ACET) Stock Price

0.18 ▼ -0.0095 (-5.01%)
Open: 0.189 Vol: 2.18M Day's range: 0.178 - 0.19 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.19▼ 0.19▼
MA10 0.18▼ 0.19▼ 0.19▼ 0.20▼ 0.76▼
MA20 0.19▼ 0.19▼ 0.19▼ 0.22▼ 1.08▼
MA50 0.19▼ 0.20▼ 0.19▼ 0.86▼ 2.28▼
MA100 0.20▼ 0.19▼ 0.21▼ 1.23▼ 6.81▼
MA200 0.19▼ 0.33▼ 0.68▼ 2.19▼ 14.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.032▲ -0.005▼
RSI 33.360▼ 37.130▼ 40.511▼ 30.666▼ 26.255▼
STOCH 5.633▼ 4.003▼ 7.336▼ 29.417     6.779▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.673▼ -97.625▼
CCI -79.487     -100.711▼ -91.968     -68.806     -106.232▼
Latest Filters Detected On ACET
CDL $ACET Doji Candlestick Pattern Detected Set Alert
GAP $ACET Open Gap Down %2 Set Alert
GAP $ACET Open Gap Down %3 Set Alert
Aceto Corporation News
ACET historical stock data
date open high low close volume
19/03/19 0.189 0.19 0.178 0.18 2,177,982
18/03/19 0.196 0.202 0.18 0.1895 3,328,500
15/03/19 0.19 0.2089 0.18 0.19 3,168,899
14/03/19 0.1825 0.20 0.1701 0.1865 3,053,740
13/03/19 0.214 0.218 0.19 0.2014 4,049,871
12/03/19 0.2512 0.30 0.20 0.2117 13,575,343
11/03/19 0.16 0.27 0.1526 0.2512 13,755,714
08/03/19 0.181 0.195 0.145 0.1491 5,036,854
07/03/19 0.1947 0.1986 0.1901 0.1901 1,617,647
06/03/19 0.2072 0.2177 0.2014 0.212 3,448,031
Quote Details
Bid:0.171
Ask:0.22
52wk Low:0.14
52wk High:7.617
Vol:2.18M
Avg Vol(3m):62.8M
1Y Chng:-97.56%
1M Chng:-87.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.55M