Aceto Corporation (ACET) Stock Price

1.33 ▼ -0.23 (-14.74%)
Open: 1.56 Vol: 256.82K Day's range: 1.33 - 1.56 Jan 16, 15:49 EST
IEX Real-Time Price
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.42▼ 1.32▲ 1.09▲
MA10 1.49▼ 1.47▼ 1.44▼ 1.21▲ 1.35▼
MA20 1.49▼ 1.41▼ 1.34▼ 1.09▲ 1.88▼
MA50 1.46▼ 1.28▲ 1.21▲ 1.47▼ 3.48▼
MA100 1.34▼ 1.12▲ 1.11▲ 2.05▼ 8.08▼
MA200 1.18▲ 1.16▲ 1.32▲ 2.85▼ 14.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.021▼ -0.008▼ 0.077▲ 0.070▲
RSI 27.655▼ 44.813▼ 51.381▲ 53.229▲ 31.886▼
STOCH 24.028     28.993     49.833     75.328     18.178▼
WILL %R -100.000▼ -100.000▼ -70.667     -33.333     -63.514    
CCI -173.690▼ -166.667▼ -41.236     115.943▲ -38.710    
Latest Filters Detected On ACET
CDL $ACET Marubozu Candlestick Pattern Detected Set Alert
MA $ACET Price Crossed Below MA(50) Set Alert
Aceto Corporation News
Monday, January 07, 2019 12:54 PM
Generic drug makers are in the green after Teva Pharmaceutical Industries (TEVA +1.9%) chief Kåre Schultz stated that he sees stable prices this year, a welcome view considering the downward ...
ACET historical stock data
date open high low close volume
16/01/19 1.56 1.56 1.33 1.33 256,818
15/01/19 1.23 1.60 1.23 1.56 735,552
14/01/19 1.24 1.26 1.20 1.24 63,227
11/01/19 1.21 1.24 1.17 1.24 125,592
10/01/19 1.18 1.23 1.16 1.22 153,264
09/01/19 1.22 1.28 1.16 1.18 400,024
08/01/19 1.13 1.35 1.13 1.21 444,129
07/01/19 1.06 1.15 1.06 1.11 264,491
04/01/19 1.02 1.14 1.02 1.05 466,204
03/01/19 0.8787 1.0185 0.8775 0.9811 223,221
Quote Details
Bid:0.00
Ask:1.60
52wk Low:0.79
52wk High:11.842
Vol:256.82K
Avg Vol(3m):5.1M
1Y Chng:-83.01%
1M Chng:-16.87%
Add to Watch List