| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▲ | 15.34▲ | 15.29▲ | 14.69▲ | 13.51▲ |
| MA10 | 15.44▲ | 15.18▲ | 15.03▲ | 13.74▲ | 12.83▲ |
| MA20 | 15.35▲ | 14.97▲ | 14.81▲ | 12.83▲ | 14.28▲ |
| MA50 | 15.21▲ | 14.67▲ | 14.23▲ | 12.69▲ | 11.99▲ |
| MA100 | 15.00▲ | 14.01▲ | 12.93▲ | 14.14▲ | N/A |
| MA200 | 14.80▲ | 12.81▲ | 12.25▲ | 12.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.043▲ | 0.042▲ | 0.422▲ | -0.047▼ |
| RSI | 78.327▲ | 73.247▲ | 76.759▲ | 69.665▲ | 56.392▲ |
| STOCH | 98.565▲ | 92.426▲ | 86.321▲ | 95.055▲ | 50.602 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.102▲ | -49.247 |
| CCI | 136.923▲ | 171.621▲ | 173.598▲ | 113.379▲ | 47.858 |
| MA | $ACET Price Crossed Below MA(13) | Set Alert |
|
Monday, July 04, 2022 07:32 AM
In the last trading session, 0.29 million Adicet Bio Inc. (NASDAQ:ACET) shares changed hands as the company’s beta touched 2.30. With the company’s per share price at $14.68 changed hands at $0.08 or ...
|
|
Friday, July 01, 2022 10:23 PM
Shares of Adicet Bio, Inc. (NASDAQ:ACET – Get Rating) have earned an average rating of “Moderate Buy” from the nine brokerages that are presently covering the firm, Marketbeat.com reports.
|
|
Friday, July 01, 2022 10:23 PM
Shares of Adicet Bio, Inc. (NASDAQ:ACET – Get Rating) have earned an average rating of “Moderate Buy” from the nine brokerages that are presently covering the firm, Marketbeat.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 14.66 | 15.615 | 14.50 | 15.61 | 369,275 |
| 01/07/22 | 14.60 | 14.98 | 14.54 | 14.68 | 288,916 |
| 30/06/22 | 14.19 | 14.71 | 14.08 | 14.60 | 517,749 |
| 29/06/22 | 13.87 | 14.65 | 13.519 | 14.58 | 315,691 |
| 28/06/22 | 14.40 | 14.57 | 13.78 | 14.00 | 434,396 |
| 27/06/22 | 13.85 | 14.42 | 13.48 | 14.36 | 432,102 |
| 24/06/22 | 12.27 | 13.69 | 12.11 | 13.63 | 794,325 |
| 23/06/22 | 11.89 | 12.04 | 11.41 | 12.02 | 475,078 |
| 22/06/22 | 11.88 | 12.34 | 11.65 | 11.87 | 757,375 |
| 21/06/22 | 11.89 | 12.36 | 11.77 | 12.00 | 579,579 |
|
|
||||
|
|
||||
|
|