Adicet Bio Inc (ACET) Stock Price

0.97 ▼ -0.0219 (-2.21%)
Open: 0.988 Vol: 206.23K Day's range: 0.95 - 0.9943 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.96▲ 0.96▲ 0.93▲ 0.95▲
MA10 0.97▲ 0.96▲ 0.98▲ 0.95▲ 0.94▲
MA20 0.97▲ 0.97▲ 0.94▲ 0.93▲ 1.06▼
MA50 0.98▼ 0.92▲ 0.93▲ 0.95▲ 1.36▼
MA100 0.94▲ 0.94▲ 0.92▲ 1.12▼ 2.18▼
MA200 0.92▲ 0.92▲ 0.92▲ 1.27▼ 7.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ 0.001▲ 0.006▲ 0.020▲
RSI 56.833▲ 61.448▲ 61.912▲ 53.347▲ 41.466▼
STOCH 98.946▲ 38.433     38.999     31.809     38.959    
WILL %R -4.483▲ -41.929     -30.088     -47.695     -57.895    
CCI 75.419     32.763     36.250     70.335     17.147    
Latest Filters Detected On ACET
CDL $ACET Harami Candlestick Pattern Detected Set Alert
Adicet Bio Inc News
Monday, February 17, 2025 12:03 PM
Adicet Bio, Inc. (NASDAQ:ACET), currently trading at $0.99 with a market capitalization of $81.7 million, is a clinical-stage biopharmaceutical company focused on developing novel cell therapies based ...
Monday, February 17, 2025 07:29 AM
The agreement, signed on February 13, 2025, marks a significant milestone for both ACET (ACT) and SBH. Led by Dr. Saif Ahmad Belhasa, SBH manages a diverse business empire spanning real estate, ...
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
ACET historical stock data
date open high low close volume
18/02/25 0.988 0.9943 0.95 0.97 206,231
14/02/25 0.91 1.01 0.9021 0.9919 596,604
13/02/25 0.8657 0.90 0.8513 0.8995 316,343
12/02/25 0.89 0.89 0.8384 0.8665 507,416
11/02/25 0.88 0.9026 0.855 0.901 630,617
10/02/25 0.9657 0.98 0.884 0.90 927,292
07/02/25 1.06 1.06 0.9597 0.9652 1,325,090
06/02/25 0.98 1.09 0.95 1.03 2,978,190
05/02/25 0.9982 1.05 0.86 1.01 21,247,736
04/02/25 0.8967 0.928 0.8788 0.9199 187,721
Quote Details
52wk Low:0.81
52wk High:2.61
Vol:206.23K
Avg Vol(3m):16M
1Y Chng:-58.19%
1M Chng:-2.29%
Add to Watch List