Adicet Bio Inc (ACET) Stock Price

8.04 ▲ +0.07 (+0.88%)
Open: 8.14 Vol: 85.02K Day's range: 7.86 - 8.31 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▼ 8.00▲ 8.00▲ 7.76▲ 7.67▲
MA10 8.05▼ 8.04▼ 8.02▲ 7.68▲ 7.66▲
MA20 8.05▼ 8.01▲ 7.94▲ 7.64▲ 8.52▼
MA50 8.00▲ 7.71▲ 7.62▲ 7.51▲ N/A    
MA100 7.78▲ 7.74▲ 7.71▲ 8.63▼ N/A    
MA200 7.75▲ 7.50▲ 7.63▲ 11.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ -0.005▼ 0.039▲ 0.154▲
RSI 51.090▲ 56.608▲ 57.979▲ 56.443▲ 43.542▼
STOCH 76.610     41.682     50.348     48.492     57.750    
WILL %R -26.829     -46.552     -46.552     -29.735     -41.694    
CCI 33.528     42.839     72.772     73.193     33.910    
Latest Filters Detected On ACET
MA $ACET Price Crossed Below MA(13) Set Alert
Adicet Bio Inc News
Friday, October 15, 2021 02:31 AM
Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced the launch of its next-generation digital pathology solution, moving ...
Tuesday, October 12, 2021 03:41 PM
and BOSTON, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Adicet Bio, Inc. (Nasdaq: ACET), a biotechnology company discovering and developing first-in-class allogeneic gamma delta T cell therapies for cancer ...
Tuesday, October 12, 2021 02:06 PM
Moving Average Technical Analysis 5 day Moving Average is $$95.63 And 5 day price change is -$3.37 (-3.56%)  with average volume for 5 day average is 1,306,660. While technical analysis for average 20 ...
ACET historical stock data
date open high low close volume
15/10/21 8.14 8.31 7.86 8.04 85,021
14/10/21 8.03 8.10 7.85 7.97 35,019
13/10/21 7.1916 8.14 7.1916 8.02 110,709
12/10/21 7.41 7.42 7.26 7.38 13,985
11/10/21 7.41 7.47 7.17 7.41 24,978
08/10/21 7.59 7.59 7.2587 7.37 47,391
07/10/21 7.39 7.75 7.13 7.60 63,329
06/10/21 7.36 7.43 7.16 7.37 67,541
05/10/21 8.20 8.20 7.26 7.50 92,324
04/10/21 8.09 8.27 7.70 8.16 66,439
Quote Details
52wk Low:6.25
52wk High:17.69
Vol:85.02K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+1.01%
Add to Watch List