Adicet Bio Inc (ACET) Stock Price

1.23 ▲ +0.05 (+4.24%)
Open: 1.19 Vol: 505.7K Day's range: 1.145 - 1.278 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.23▲ 1.24▼ 1.17▲ 1.29▼
MA10 1.22▲ 1.24▼ 1.22▲ 1.17▲ 1.33▼
MA20 1.23▲ 1.21▲ 1.18▲ 1.23▼ 1.69▼
MA50 1.24▼ 1.17▲ 1.17▲ 1.31▼ 4.58▼
MA100 1.20▲ 1.17▲ 1.18▲ 1.74▼ 9.89▼
MA200 1.18▲ 1.22▲ 1.28▼ 3.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.006▲ 0.009▲ 0.220▲
RSI 51.498▲ 58.247▲ 59.410▲ 48.402▼ 30.950▼
STOCH 68.889     42.201     78.319     38.311     20.132    
WILL %R -20.000▲ -34.783     -26.667     -43.478     -86.598▼
CCI 115.336▲ -8.021     47.629     123.490▲ -95.248    
Latest Filters Detected On ACET
PSAR&MOM $ACET PSAR Switch Up + Momentum Set Alert
Adicet Bio Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 01:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ACET historical stock data
date open high low close volume
01/12/23 1.19 1.278 1.145 1.23 505,700
30/11/23 1.14 1.21 1.11 1.18 609,500
29/11/23 1.14 1.175 1.10 1.13 365,900
28/11/23 1.18 1.18 1.10 1.11 238,500
27/11/23 1.19 1.19 1.15 1.18 199,300
24/11/23 1.15 1.19 1.15 1.19 215,800
22/11/23 1.14 1.18 1.12 1.15 136,600
21/11/23 1.19 1.19 1.10 1.15 170,700
20/11/23 1.22 1.24 1.15 1.17 170,200
17/11/23 1.18 1.215 1.14 1.20 311,300
Quote Details
52wk Low:1.10
52wk High:20.88
Vol:505.7K
Avg Vol(3m):4.9M
1Y Chng:-85.32%
1M Chng:-18.00%
Add to Watch List