| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▲ | 19.10▲ | 18.85▲ | 19.99▼ | 22.22▼ |
| MA10 | 18.86▲ | 18.74▲ | 18.63▲ | 21.23▼ | 23.93▼ |
| MA20 | 18.68▲ | 19.22▲ | 19.70▼ | 21.96▼ | 25.74▼ |
| MA50 | 19.78▼ | 20.19▼ | 20.81▼ | 24.16▼ | 20.07▼ |
| MA100 | 20.40▼ | 21.29▼ | 21.62▼ | 25.19▼ | 15.60▲ |
| MA200 | 20.94▼ | 22.20▼ | 23.05▼ | 21.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.138▲ | 0.046▲ | -0.255▼ | -1.179▼ |
| RSI | 54.738▲ | 47.374▼ | 44.140▼ | 35.352▼ | 40.601▼ |
| STOCH | 92.143▲ | 63.516 | 40.933 | 18.792▼ | 14.812▼ |
| WILL %R | -13.571▲ | -13.571▲ | -63.053 | -82.154▼ | -92.575▼ |
| CCI | 81.658 | 102.597▲ | 11.229 | -166.016▼ | -156.882▼ |
| ▼ GAP | $PHVS Open Gap Down %2 | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 18.05 | 20.02 | 18.05 | 19.16 | 133,811 |
| 18/04/24 | 21.19 | 21.19 | 18.325 | 18.42 | 69,471 |
| 17/04/24 | 21.36 | 21.58 | 20.725 | 21.20 | 327,306 |
| 16/04/24 | 20.26 | 21.4175 | 19.94 | 21.00 | 64,230 |
| 15/04/24 | 21.75 | 21.75 | 19.86 | 20.15 | 167,186 |
| 12/04/24 | 22.45 | 23.23 | 21.7101 | 21.90 | 10,915 |
| 11/04/24 | 23.94 | 24.27 | 21.92 | 22.31 | 78,123 |
| 10/04/24 | 22.80 | 22.99 | 21.49 | 22.27 | 155,582 |
| 09/04/24 | 22.75 | 23.37 | 22.3501 | 23.14 | 12,100 |
| 08/04/24 | 22.72 | 23.2899 | 22.06 | 22.74 | 64,228 |
|
|
||||
|
|
||||
|
|