| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▲ | 34.41▼ | 34.32▼ | 34.94▼ | 34.15▼ |
| MA10 | 34.06▲ | 34.46▼ | 34.95▼ | 34.13▼ | 33.72▲ |
| MA20 | 34.29▼ | 34.91▼ | 34.78▼ | 34.01▲ | 31.52▲ |
| MA50 | 34.43▼ | 34.80▼ | 34.57▼ | 33.54▲ | 27.69▲ |
| MA100 | 34.93▼ | 34.51▼ | 33.91▲ | 31.24▲ | 23.18▲ |
| MA200 | 34.77▼ | 33.91▲ | 34.21▼ | 28.49▲ | 19.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.109▼ | -0.139▼ | 0.106▲ | 0.055▲ |
| RSI | 41.525▼ | 39.795▼ | 43.547▼ | 50.359▲ | 61.964▲ |
| STOCH | 26.493 | 20.130 | 13.661▼ | 70.489 | 68.651 |
| WILL %R | -65.169 | -90.159▼ | -82.920▼ | -52.399 | -33.023 |
| CCI | -29.456 | -96.880 | -96.182 | 78.120 | 76.661 |
|
Friday, August 07, 2026 03:17 AM
Note: the trade details cited in this article come from The Claude Portfolio account on X, a third-party account not affiliated with Anthropic.
|
|
Sunday, December 21, 2025 01:57 AM
Pharvaris N.V. (NASDAQ:PHVS) is one of the best small cap stocks to buy with huge upside potential. Morgan Stanley analyst Maxwell Skor reiterated a Buy rating on Pharvaris N.V. (NASDAQ:PHVS) on ...
|
|
Monday, March 04, 2024 10:51 PM
ZUG, Switzerland, March 05, 2024 (GLOBE NEWSWIRE) -- Pharvaris (Nasdaq: PHVS), a clinical-stage company developing novel, oral bradykinin B2 receptor antagonists to treat and prevent hereditary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.50 | 36.93 | 33.78 | 34.09 | 709,448 |
| 12/08/26 | 34.03 | 36.645 | 33.00 | 36.46 | 1,273,192 |
| 11/08/26 | 34.84 | 35.13 | 33.775 | 34.42 | 477,250 |
| 10/08/26 | 35.00 | 35.665 | 34.09 | 34.84 | 982,000 |
| 07/08/26 | 35.00 | 35.77 | 34.45 | 34.91 | 696,388 |
| 06/08/26 | 33.60 | 36.02 | 33.60 | 34.45 | 570,609 |
| 05/08/26 | 34.13 | 34.45 | 32.65 | 33.42 | 386,924 |
| 04/08/26 | 32.75 | 33.87 | 32.59 | 33.87 | 253,076 |
| 03/08/26 | 32.43 | 32.82 | 31.51 | 32.25 | 254,479 |
| 31/07/26 | 33.78 | 33.78 | 32.00 | 32.62 | 507,255 |
|
|
||||
|
|
||||
|
|