Inventiva SA ADR (IVA) Stock Price

3.3744 ▼ -0.0856 (-2.47%)
Open: 3.31 Vol: 19.18K Day's range: 3.13 - 3.46 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▼ 3.32▼ 3.27▲ 3.17▲ 3.24▲
MA10 3.25▲ 3.26▲ 3.26▲ 3.13▲ 3.30▲
MA20 3.36▼ 3.39▼ 3.40▼ 3.26▲ 3.25▲
MA50 3.48▼ 3.38▼ 3.39▼ 3.38▼ 2.72▲
MA100 3.48▼ 3.38▼ 3.32▼ 3.19▲ 3.20▲
MA200 3.15▲ 3.01▲ 2.96▲ 2.79▲ 5.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ -0.005▼ 0.017▲ -0.036▼
RSI 46.861▼ 47.333▼ 47.818▼ 53.637▲ 55.154▲
STOCH 66.642     61.427     57.657     23.256     31.066    
WILL %R -39.024     -39.024     -47.368     -44.505     -58.748    
CCI 4.988     -2.157     -7.791     70.163     -9.121    
Latest Filters Detected On IVA
MA $IVA Price Crossed Below MA(50) Set Alert
GAP $IVA Open Gap Down %3 Set Alert
GAP $IVA Open Gap Down %2 Set Alert
CDL $IVA Harami Candlestick Pattern Detected Set Alert
Inventiva SA ADR News
Monday, July 07, 2025 01:10 PM
July 7, 2025 - Inventiva (Euronext Paris and Nasdaq: IVA) ("Inventiva" or the "Company"), a clinical-stage biopharmaceutical company focused on the ...
Monday, July 07, 2025 01:01 PM
July 7, 2025 – Inventiva (Euronext Paris and Nasdaq: IVA) (“Inventiva” or the “Company”), a clinical-stage biopharmaceutical company focused on the development of oral therapies for the treatment of ...
Tuesday, June 24, 2025 12:56 PM
Inventiva S.A. (NASDAQ:IVA) is one of the 13 Best Long-Term Penny Stocks to Buy According to Analysts. Analyst Edward Nash from Canaccord Genuity maintained a Buy rating on Inventiva S.A. (NASDAQ ...
IVA historical stock data
date open high low close volume
09/07/25 3.31 3.46 3.13 3.3744 19,184
08/07/25 3.1999 3.6907 3.1999 3.46 79,111
07/07/25 3.01 3.20 3.01 3.02 11,900
03/07/25 3.1013 3.1013 3.01 3.01 7,112
02/07/25 3.05 3.2262 2.98 2.98 7,137
01/07/25 3.07 3.09 2.98 2.98 2,931
30/06/25 3.09 3.40 3.00 3.19 12,969
27/06/25 3.0516 3.2032 3.03 3.05 7,534
26/06/25 3.17 3.2916 3.013 3.1654 13,230
25/06/25 3.19 3.19 3.00 3.07 30,714
Quote Details
52wk Low:1.53
52wk High:4.05
Vol:19.18K
Avg Vol(3m):335.5K
1Y Chng:+29.78%
1M Chng:+9.05%
Add to Watch List