Inventiva SA ADR (IVA) Stock Price

13.44 ▼ -0.62 (-4.41%)
Open: 13.70 Vol: 3.89K Day's range: 13.01 - 14.00 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▲ 14.34▲ 14.35▲ 13.94▼ 12.87▲
MA10 14.32▲ 14.33▲ 14.28▲ 13.95▼ 12.28▲
MA20 14.22▲ 14.13▲ 14.08▲ 13.13▲ N/A    
MA50 13.87▲ 13.12▲ 12.88▲ 12.27▲ N/A    
MA100 12.75▲ 12.45▲ 12.35▲ N/A     N/A    
MA200 12.30▲ 11.98▲ 11.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.032▼ -0.026▼ N/A     N/A    
RSI 61.359▲ 60.878▲ 61.056▲ N/A     N/A    
STOCH 37.255     62.607     89.320▲ 62.320     N/A    
WILL %R 0.000▲ 0.000▲ -1.449▲ -60.579     -26.812    
CCI 150.242▲ 86.668     72.918     -36.136     173.660▲
Latest Filters Detected On IVA
GAP $IVA Open Gap Up %2 Set Alert
GAP $IVA Open Gap Up %3 Set Alert
MA $IVA Price Crossed Above MA(50) Set Alert
Inventiva SA ADR News
Tuesday, October 20, 2020 06:19 AM
The FDA has designated Fast Track status to Inventiva's (NASDAQ:IVA) odiparcil for the treatment of MPS type VI (MPS VI), a rare and progressive genetic disorder. The Fast Track program ...
Tuesday, October 20, 2020 05:45 AM
Inventiva S.A. (NYSE: IVA) rose 5% to $14.37 in pre-market trading after the company received FDA Fast Track designation in MPS VI for its clinical-stage asset odiparci. Qutoutiao Inc. (NASDAQ ...
Tuesday, October 20, 2020 05:17 AM
Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling The Peaks (Biotech Stocks Hitting 52-week Highs Oct. 19) Aldeyra Therapeutics Inc ...
IVA historical stock data
date open high low close volume
23/10/20 13.70 14.00 13.01 13.44 3,885
22/10/20 13.92 14.50 13.57 14.06 6,700
21/10/20 14.1258 14.50 14.1258 14.50 5,039
20/10/20 14.37 14.50 13.85 14.105 76,500
19/10/20 14.55 14.8999 13.40 13.59 33,286
16/10/20 13.95 14.37 13.95 14.37 12,900
15/10/20 13.569 14.01 13.50 14.01 4,200
14/10/20 13.93 14.2299 13.60 13.96 13,981
13/10/20 14.39 14.58 13.75 13.78 156,000
12/10/20 13.42 13.65 12.49 13.65 69,334
Quote Details
52wk Low:9.01
52wk High:15.95
Vol:3.89K
Avg Vol(3m):748.4K
1Y Chng:+0.00%
1M Chng:+16.87%
Add to Watch List