| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.76▲ | 63.00▼ | 62.71▲ | 61.07▲ | 57.28▲ |
| MA10 | 62.73▲ | 62.62▲ | 62.88▲ | 58.17▲ | 51.86▲ |
| MA20 | 62.97▼ | 63.00▼ | 62.08▲ | 57.05▲ | 42.33▲ |
| MA50 | 62.87▲ | 61.45▲ | 59.50▲ | 50.06▲ | 33.37▲ |
| MA100 | 63.02▼ | 59.17▲ | 57.12▲ | 41.16▲ | N/A |
| MA200 | 62.24▲ | 57.14▲ | 55.85▲ | 34.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.142▼ | -0.157▼ | 0.353▲ | N/A |
| RSI | 49.675▼ | 54.429▲ | 60.303▲ | 72.109▲ | N/A |
| STOCH | 57.659 | 69.091 | 45.214 | 87.756▲ | 87.796▲ |
| WILL %R | -29.167 | -41.137 | -39.935 | -9.329▲ | -3.594▲ |
| CCI | 42.473 | -14.773 | -8.725 | 141.763▲ | 112.353▲ |
|
Friday, January 15, 2021 04:07 PM
Phreesia (NYSE:PHR) had its price objective boosted by Needham & Company LLC from $60.00 to $70.00 in a research note published on Thursday morning, Anlyst Ratings reports. They currently have a buy ...
|
|
Friday, January 15, 2021 01:54 AM
Phreesia (NYSE:PHR) had its price objective hoisted by investment analysts at Needham & Company LLC from $60.00 to $70.00 in a research note issued on Thursday, The Fly reports. The brokerage ...
|
|
Thursday, January 14, 2021 06:02 AM
Phreesia (NYSE:PHR) had its target price hoisted by Needham & Company LLC from $60.00 to $70.00 in a note issued to investors on Thursday. The firm presently has a “buy” rating on the stock. Needham & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 62.57 | 63.88 | 61.00 | 62.96 | 499,300 |
| 14/01/21 | 61.43 | 64.17 | 61.06 | 63.73 | 528,000 |
| 13/01/21 | 60.42 | 61.38 | 59.55 | 60.63 | 268,200 |
| 12/01/21 | 58.11 | 60.57 | 57.54 | 60.42 | 476,400 |
| 11/01/21 | 56.72 | 57.81 | 55.47 | 57.60 | 657,697 |
| 08/01/21 | 56.73 | 59.52 | 56.73 | 57.22 | 506,600 |
| 07/01/21 | 55.21 | 57.29 | 55.04 | 56.93 | 258,300 |
| 06/01/21 | 54.36 | 56.47 | 53.35 | 55.27 | 368,500 |
| 05/01/21 | 52.88 | 54.30 | 52.515 | 54.05 | 323,113 |
| 04/01/21 | 54.84 | 54.84 | 51.20 | 52.88 | 539,680 |
|
|
||||
|
|
||||
|
|