| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▼ | 21.42▼ | 21.31▼ | 20.74▲ | 21.74▼ |
| MA10 | 21.46▼ | 21.29▼ | 21.05▼ | 21.55▼ | 22.92▼ |
| MA20 | 21.51▼ | 20.98▲ | 20.81▲ | 22.29▼ | 23.89▼ |
| MA50 | 21.29▼ | 20.80▲ | 21.28▼ | 23.37▼ | 23.85▼ |
| MA100 | 20.97▲ | 21.37▼ | 22.06▼ | 23.77▼ | 26.37▼ |
| MA200 | 20.82▲ | 22.17▼ | 22.61▼ | 22.49▼ | 36.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.041▲ | 0.120▲ | -0.152▼ | -0.359▼ |
| RSI | 31.618▼ | 50.106▲ | 50.652▲ | 40.521▼ | 44.200▼ |
| STOCH | 9.333▼ | 69.717 | 79.479 | 15.671▼ | 13.456▼ |
| WILL %R | -97.701▼ | -62.963 | -51.360 | -77.446▼ | -90.731▼ |
| CCI | -150.650▼ | -1.956 | 57.717 | -61.246 | -122.259▼ |
| CDL | $PHR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
|
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 1.92% from the ...
|
|
Monday, April 29, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 20.87 | 21.88 | 20.815 | 21.03 | 386,849 |
| 30/04/24 | 20.57 | 20.8291 | 20.20 | 20.74 | 365,741 |
| 29/04/24 | 20.82 | 20.99 | 20.39 | 20.84 | 425,663 |
| 26/04/24 | 20.56 | 21.02 | 20.36 | 20.61 | 502,316 |
| 25/04/24 | 21.44 | 21.69 | 20.27 | 20.46 | 599,307 |
| 24/04/24 | 23.13 | 23.13 | 21.65 | 21.94 | 523,436 |
| 23/04/24 | 22.47 | 23.68 | 22.31 | 23.14 | 386,053 |
| 22/04/24 | 21.80 | 22.595 | 21.55 | 22.41 | 298,650 |
| 19/04/24 | 22.45 | 23.235 | 21.38 | 21.70 | 540,826 |
| 18/04/24 | 23.14 | 23.35 | 22.54 | 22.62 | 421,912 |
|
|
||||
|
|
||||
|
|