Phreesia, Inc (PHR) Stock Price

62.96 ▼ -0.77 (-1.21%)
Open: 62.57 Vol: 499.3K Day's range: 61.00 - 63.88 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.76▲ 63.00▼ 62.71▲ 61.07▲ 57.28▲
MA10 62.73▲ 62.62▲ 62.88▲ 58.17▲ 51.86▲
MA20 62.97▼ 63.00▼ 62.08▲ 57.05▲ 42.33▲
MA50 62.87▲ 61.45▲ 59.50▲ 50.06▲ 33.37▲
MA100 63.02▼ 59.17▲ 57.12▲ 41.16▲ N/A    
MA200 62.24▲ 57.14▲ 55.85▲ 34.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.142▼ -0.157▼ 0.353▲ N/A    
RSI 49.675▼ 54.429▲ 60.303▲ 72.109▲ N/A    
STOCH 57.659     69.091     45.214     87.756▲ 87.796▲
WILL %R -29.167     -41.137     -39.935     -9.329▲ -3.594▲
CCI 42.473     -14.773     -8.725     141.763▲ 112.353▲
Latest Filters Detected On PHR
CDL $PHR Hanging Man Candlestick Pattern Detected Set Alert
MA $PHR Price Crossed Above MA(26) Set Alert
MA $PHR Price Crossed Above MA(200) Set Alert
Phreesia, Inc News
Friday, January 15, 2021 04:07 PM
Phreesia (NYSE:PHR) had its price objective boosted by Needham & Company LLC from $60.00 to $70.00 in a research note published on Thursday morning, Anlyst Ratings reports. They currently have a buy ...
Friday, January 15, 2021 01:54 AM
Phreesia (NYSE:PHR) had its price objective hoisted by investment analysts at Needham & Company LLC from $60.00 to $70.00 in a research note issued on Thursday, The Fly reports. The brokerage ...
Thursday, January 14, 2021 06:02 AM
Phreesia (NYSE:PHR) had its target price hoisted by Needham & Company LLC from $60.00 to $70.00 in a note issued to investors on Thursday. The firm presently has a “buy” rating on the stock. Needham & ...
PHR historical stock data
date open high low close volume
15/01/21 62.57 63.88 61.00 62.96 499,300
14/01/21 61.43 64.17 61.06 63.73 528,000
13/01/21 60.42 61.38 59.55 60.63 268,200
12/01/21 58.11 60.57 57.54 60.42 476,400
11/01/21 56.72 57.81 55.47 57.60 657,697
08/01/21 56.73 59.52 56.73 57.22 506,600
07/01/21 55.21 57.29 55.04 56.93 258,300
06/01/21 54.36 56.47 53.35 55.27 368,500
05/01/21 52.88 54.30 52.515 54.05 323,113
04/01/21 54.84 54.84 51.20 52.88 539,680
Quote Details
52wk Low:16.01
52wk High:64.17
Vol:499.3K
Avg Vol(3m):7.6M
1Y Chng:+88.33%
1M Chng:+40.16%
Add to Watch List