Phreesia, Inc (PHR) Stock Price

26.88 ▼ -0.72 (-2.61%)
Open: 27.57 Vol: 0 Day's range: 26.82 - 27.57 Jul 15, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▼ 26.93▼ 26.97▼ 27.76▼ 27.45▼
MA10 26.92▼ 27.01▼ 27.16▼ 28.22▼ 26.40▲
MA20 26.92▼ 27.25▼ 27.25▼ 27.64▼ 25.75▲
MA50 27.03▼ 27.65▼ 28.07▼ 26.37▲ 24.71▲
MA100 27.21▼ 28.17▼ 28.15▼ 25.92▲ 23.12▲
MA200 27.27▼ 28.06▼ 27.32▼ 24.72▲ 28.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.026▼ -0.226▼ 0.133▲
RSI 36.899▼ 35.897▼ 37.020▼ 46.583▼ 53.493▲
STOCH 21.410     10.694▼ 8.738▼ 42.952     72.030    
WILL %R -100.000▼ -96.532▼ -97.297▼ -86.988▼ -37.309    
CCI -176.234▼ -101.967▼ -102.704▼ -145.110▼ 74.614    
Latest Filters Detected On PHR
RSI $PHR RSI(14) Crossed Below 50 Set Alert
MA $PHR Price Crossed Below MA(26) Set Alert
CDL $PHR Marubozu Candlestick Pattern Detected Set Alert
Phreesia, Inc News
Phreesia, Inc. (PHR) Latest Stock News & Headlines - Yahoo Finance
Wednesday, July 02, 2025 05:00 PM
Get the latest Phreesia, Inc. (PHR) stock news and headlines to help you in your trading and investing decisions.
Insider Sale: Director at $PHR Sells 7,000 Shares - Nasdaq
Tuesday, July 01, 2025 05:00 PM
Mark Douglas Smith, a director at $PHR, sold 7,000 shares of the company on 07-02-2025 for an estimated $203,000. We received data on the trade from a recent SEC filing.
Interesting PHR Put Options For August 15th - Nasdaq
Wednesday, June 18, 2025 08:34 AM
Investors in Phreesia Inc (Symbol: PHR) saw new options become available today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PHR ...
PHR historical stock data
date open high low close volume
15/07/25 27.57 27.57 26.82 26.85 247,960
14/07/25 27.12 27.99 27.02 27.60 375,290
11/07/25 28.54 28.67 26.485 26.72 504,500
10/07/25 28.90 28.965 28.45 28.67 288,800
09/07/25 28.82 29.26 28.42 28.96 381,900
08/07/25 28.58 28.97 28.17 28.41 603,600
07/07/25 28.85 29.10 28.25 28.39 692,996
03/07/25 28.76 29.29 28.64 28.99 248,700
02/07/25 28.30 29.09 28.01 29.08 468,200
01/07/25 28.29 28.74 27.895 28.49 460,400
Quote Details
52wk Low:17.07
52wk High:30.53
Vol:0
Avg Vol(3m):9.7M
1Y Chng:+4.84%
1M Chng:+7.79%
Add to Watch List
More Information
Index N/A
Market Cap. 1.59B