| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 15.99▲ | 15.90▲ | 15.88▲ | 18.01▼ |
| MA10 | 16.02▲ | 15.87▲ | 15.89▲ | 16.90▼ | 19.54▼ |
| MA20 | 15.97▲ | 15.90▲ | 15.86▲ | 18.49▼ | 17.86▼ |
| MA50 | 15.83▲ | 15.80▲ | 16.43▼ | 19.83▼ | 18.03▼ |
| MA100 | 15.89▲ | 16.58▼ | 17.66▼ | 18.19▼ | 21.00▼ |
| MA200 | 15.86▲ | 17.84▼ | 19.66▼ | 17.83▼ | 27.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.031▲ | 0.072▲ | -0.343▼ | -0.215▼ |
| RSI | 63.050▲ | 57.066▲ | 50.397▲ | 28.990▼ | 43.555▼ |
| STOCH | 63.700 | 70.896 | 36.187 | 9.981▼ | 30.489 |
| WILL %R | -5.882▲ | -39.726 | -39.726 | -81.683▼ | -75.192▼ |
| CCI | 69.794 | 106.562▲ | 74.049 | -81.948 | -61.420 |
| CDL | $RGNX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:05 AM
REGENXBIO Inc. (Nasdaq: RGNX) today announced it will participate in Chardan's 8th Annual Genetic Medicines and Cell Therapy Manufacturing Summit on Monday, April 29, 2024.
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 15.96 | 16.66 | 15.60 | 16.04 | 425,390 |
| 23/04/24 | 15.67 | 16.28 | 15.52 | 15.90 | 360,158 |
| 22/04/24 | 15.89 | 16.10 | 15.18 | 15.64 | 437,246 |
| 19/04/24 | 16.01 | 16.26 | 15.32 | 15.69 | 574,896 |
| 18/04/24 | 16.75 | 16.815 | 16.05 | 16.11 | 560,518 |
| 17/04/24 | 17.59 | 17.99 | 16.99 | 17.03 | 413,623 |
| 16/04/24 | 17.83 | 18.24 | 17.48 | 17.50 | 295,968 |
| 15/04/24 | 18.07 | 18.65 | 17.82 | 18.02 | 346,015 |
| 12/04/24 | 19.02 | 19.38 | 17.63 | 18.09 | 542,760 |
| 11/04/24 | 19.12 | 19.12 | 18.48 | 19.02 | 362,281 |
|
|
||||
|
|
||||
|
|