| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▼ | 10.69▲ | 10.59▲ | 10.55▲ | 10.80▼ |
| MA10 | 10.73▼ | 10.55▲ | 10.72▲ | 10.15▲ | 9.83▲ |
| MA20 | 10.70▲ | 10.75▼ | 10.74▼ | 10.54▲ | 9.02▲ |
| MA50 | 10.56▲ | 10.64▲ | 10.25▲ | 9.88▲ | 10.34▲ |
| MA100 | 10.67▲ | 10.21▲ | 10.09▲ | 9.16▲ | 9.48▲ |
| MA200 | 10.77▼ | 10.11▲ | 11.54▼ | 10.53▲ | 13.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.057▼ | -0.007▼ | 0.330▲ |
| RSI | 59.984▲ | 52.108▲ | 54.161▲ | 51.632▲ | 53.375▲ |
| STOCH | 67.810 | 68.849 | 23.022 | 70.199 | 56.326 |
| WILL %R | -50.000 | -58.673 | -64.474 | -33.548 | -49.520 |
| CCI | 41.824 | 49.858 | -28.841 | 129.542▲ | 42.074 |
| ▼ GAP | $RGNX Open Gap Down %2 | Set Alert |
|
Friday, August 07, 2026 04:03 AM
REGENXBIO (NASDAQ:RGNX) reported second-quarter 2026 progress across its late-stage gene-therapy pipeline, highlighting completed enrollment in its Duchenne muscular dystrophy confirmatory study, an ...
|
|
Monday, August 03, 2026 04:05 AM
REGENXBIO Inc. (Nasdaq: RGNX) today announced that it will host a conference call on Thursday, August 6, at 8:00 a.m. ET to discuss its financial results for the second quarter ended June 30, 2026, ...
|
|
Tuesday, April 14, 2026 01:45 AM
RGNX Deadline Today: Rosen Law Firm Urges REGENXBIO, Inc. (NASDAQ: RGNX) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.05 | 11.36 | 10.31 | 10.72 | 1,372,454 |
| 06/08/26 | 11.28 | 11.50 | 10.85 | 11.28 | 1,766,366 |
| 05/08/26 | 10.32 | 10.78 | 10.20 | 10.50 | 1,520,099 |
| 04/08/26 | 10.20 | 10.43 | 9.871 | 10.30 | 967,585 |
| 03/08/26 | 9.66 | 10.01 | 9.31 | 9.96 | 812,905 |
| 31/07/26 | 10.25 | 10.37 | 9.635 | 9.69 | 1,140,990 |
| 30/07/26 | 9.75 | 10.14 | 9.53 | 10.12 | 1,212,949 |
| 29/07/26 | 9.65 | 9.8999 | 9.46 | 9.62 | 1,087,203 |
| 28/07/26 | 9.59 | 9.77 | 9.175 | 9.60 | 1,389,148 |
| 27/07/26 | 10.05 | 10.51 | 9.655 | 9.71 | 1,248,608 |
|
|
||||
|
|
||||
|
|