REGENXBIO Inc (RGNX) Stock Price

10.55 ▲ +0.13 (+1.25%)
Open: 10.63 Vol: 1.38M Day's range: 10.20 - 10.855 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▲ 10.48▲ 10.51▲ 9.96▲ 9.34▲
MA10 10.48▲ 10.49▲ 10.48▲ 9.36▲ 8.83▲
MA20 10.42▲ 10.41▲ 10.24▲ 9.28▲ 10.24▲
MA50 10.46▲ 9.95▲ 9.59▲ 8.93▲ 10.25▲
MA100 10.46▲ 9.47▲ 9.26▲ 10.58▼ 9.90▲
MA200 10.24▲ 9.27▲ 9.07▲ 10.57▼ 15.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.028▼ -0.003▼ 0.177▲ 0.011▲
RSI 60.984▲ 60.101▲ 65.775▲ 67.332▲ 53.002▲
STOCH 66.380     46.134     65.968     84.916▲ 49.912    
WILL %R -11.538▲ -43.802     -28.042     -11.275▲ -20.588▲
CCI 95.152     -2.574     56.471     194.221▲ 157.564▲
Latest Filters Detected On RGNX
▲ GAP $RGNX Open Gap Up %2 Set Alert
▲ BREAK $RGNX Price Breaks 30 Days High Set Alert
▲ BREAK $RGNX Price Breaks 20 Days High Set Alert
▲ BREAK $RGNX Price Breaks 10 Days High Set Alert
REGENXBIO Inc News
RGNX Deadline Today: Rosen Law Firm Urges REGENXBIO, Inc. (NASDAQ: RGNX) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Tuesday, April 14, 2026 01:45 AM
RGNX Deadline Today: Rosen Law Firm Urges REGENXBIO, Inc. (NASDAQ: RGNX) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights ...
RGNX Deadline Today: Rosen Law Firm Urges REGENXBIO, Inc. (NASDAQ: RGNX) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Monday, April 13, 2026 05:00 PM
NEW YORK-- (BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of REGENXBIO, Inc. (NASDAQ: RGNX) between February ...
RGNX Deadline Today: Rosen Law Firm Urges REGENXBIO, Inc. (NASDAQ: RGNX) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Monday, April 13, 2026 05:00 PM
NEW YORK-- (BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of REGENXBIO, Inc. (NASDAQ: RGNX) between February ...
RGNX historical stock data
date open high low close volume
08/05/26 10.63 10.855 10.20 10.55 1,378,945
07/05/26 10.11 10.44 9.87 10.42 1,466,667
06/05/26 9.35 10.36 9.295 10.22 1,456,337
05/05/26 9.50 9.64 8.96 9.22 431,957
04/05/26 9.01 9.46 8.937 9.39 677,608
01/05/26 8.97 9.50 8.95 9.12 564,744
30/04/26 8.65 9.02 8.55 8.97 525,478
29/04/26 8.68 8.68 8.15 8.40 634,395
28/04/26 8.62 8.84 8.60 8.69 533,844
27/04/26 8.76 9.13 8.44 8.62 674,682
Quote Details
52wk Low:7.35
52wk High:16.19
Vol:1.38M
Avg Vol(3m):13M
1Y Chng:+16.32%
1M Chng:+35.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 537.85M