| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▼ | 7.26▼ | 7.24▼ | 7.76▼ | 8.48▼ |
| MA10 | 7.27▼ | 7.24▼ | 7.32▼ | 8.02▼ | 9.40▼ |
| MA20 | 7.29▼ | 7.33▼ | 7.63▼ | 8.59▼ | 9.06▼ |
| MA50 | 7.24▼ | 7.71▼ | 7.87▼ | 9.62▼ | 10.26▼ |
| MA100 | 7.30▼ | 7.87▼ | 8.25▼ | 9.37▼ | 9.37▼ |
| MA200 | 7.59▼ | 8.33▼ | 9.08▼ | 10.05▼ | 13.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.020▲ | -0.031▼ | -0.075▼ | -0.251▼ |
| RSI | 44.765▼ | 38.363▼ | 32.418▼ | 32.297▼ | 41.020▼ |
| STOCH | 24.163 | 44.715 | 19.219▼ | 23.304 | 16.321▼ |
| WILL %R | -86.667▼ | -75.556▼ | -89.268▼ | -94.749▼ | -98.744▼ |
| CCI | -145.871▼ | -20.731 | -69.595 | -171.225▼ | -133.936▼ |
|
Wednesday, September 23, 2026 05:00 PM
日本１０年利回り3.0850 +0.26%ポジティブ 米国債１０年利回り5.1413 +0.53%ポジティブ ドイツ１０年利回り3.5821-0.80%ネガティブ 英国債１０年5.3520-0.61%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 23, 2026 01:09 PM
Regenxbio Inc. (NASDAQ: RGNX) and The Trustees of the University of Pennsylvania reached a settlement agreement with Sarepta Therapeutics Inc. (together with Sarepta Therapeutics Three, LLC) and ...
|
|
Friday, September 04, 2026 05:23 PM
Regenxbio Inc. (NASDAQ:RGNX) suffered another setback in its effort to bring RGX-121 to patients with Hunter syndrome. The FDA placed the experimental gene therapy on clinical hold after spinal scans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 7.405 | 7.45 | 7.12 | 7.23 | 1,312,954 |
| 23/09/26 | 8.13 | 8.145 | 7.40 | 7.50 | 1,113,282 |
| 22/09/26 | 8.03 | 8.25 | 7.9041 | 8.15 | 1,201,943 |
| 21/09/26 | 8.24 | 8.3132 | 7.76 | 7.88 | 1,115,669 |
| 18/09/26 | 8.22 | 8.331 | 8.00 | 8.03 | 3,364,046 |
| 17/09/26 | 8.34 | 8.56 | 8.02 | 8.215 | 1,692,248 |
| 16/09/26 | 7.93 | 7.99 | 7.6359 | 7.98 | 1,229,336 |
| 15/09/26 | 8.69 | 8.75 | 7.78 | 7.945 | 1,290,756 |
| 14/09/26 | 8.58 | 8.7276 | 8.49 | 8.69 | 847,469 |
| 11/09/26 | 8.69 | 8.82 | 8.39 | 8.53 | 1,029,044 |
|
|
||||
|
|
||||
|
|