Waters Corporation (WAT) Stock Price

362.90 ▲ +1.89 (+0.52%)
Open: 362.72 Vol: 168.55K Day's range: 360.63 - 365.01 Oct 22, 14:56 EDT
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 362.92▼ 362.28▲ 363.15▼ 355.44▲ 360.06▲
MA10 362.95▼ 363.17▼ 361.65▲ 348.84▲ 385.00▼
MA20 362.38▲ 360.96▲ 358.30▲ 352.22▲ 376.90▼
MA50 363.14▼ 356.28▲ 351.21▲ 385.49▼ 316.05▲
MA100 361.47▲ 350.45▲ 348.12▲ 373.82▼ 261.25▲
MA200 358.15▲ 348.40▲ 366.97▼ 331.06▲ 234.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.240▼ 0.180▲ 3.568▲ -9.581▼
RSI 52.347▲ 63.433▲ 67.582▲ 49.803▼ 52.436▲
STOCH 64.886     49.739     81.969▲ 82.646▲ 23.763    
WILL %R -34.615     -29.887     -18.096▲ -6.785▲ -69.261    
CCI 52.580     35.864     73.286     186.937▲ -97.017    
Latest Filters Detected On WAT
CDL $WAT Harami Candlestick Pattern Detected Set Alert
MA $WAT Price Crossed Above MA(7) Set Alert
Waters Corporation News
Wednesday, October 20, 2021 09:02 AM
Waters Corporation (NYSE:WAT) and the University of Delaware today announced a five-year research partnership to develop new analytical solutions for bioprocessing and biomanufacturing. Key to this ...
Wednesday, October 20, 2021 06:24 AM
Yum China Holdings, Inc. (the "Company" or "Yum China", NYSE: YUMC and HKEX: 9987) announced the opening of its Digital R&D Center with three sites in Shanghai, Nanjing, and Xi'an. The inauguration of ...
Wednesday, October 20, 2021 04:31 AM
Energous Corporation (NASDAQ:WATT) traded at $2.19 at close of the session on Tuesday, 10/19/21, made an upward move of 9.50% on its previous day’s price. Looking at the stock we see that its previous ...
WAT historical stock data
date open high low close volume
22/10/21 362.72 365.01 360.63 362.90 168,552
21/10/21 355.64 361.14 353.42 361.01 385,800
20/10/21 352.83 356.79 351.41 356.05 435,980
19/10/21 350.65 354.60 348.87 349.54 254,800
18/10/21 344.23 348.81 341.915 347.68 271,881
15/10/21 345.88 345.97 343.01 344.71 287,256
14/10/21 344.33 349.02 343.97 344.94 243,174
13/10/21 341.91 342.91 338.885 341.42 319,734
12/10/21 344.95 344.95 333.91 338.73 385,088
11/10/21 341.95 345.93 340.37 341.38 219,187
Quote Details
52wk Low:212.85
52wk High:428.22
Vol:168.55K
Avg Vol(3m):6.3M
1Y Chng:+61.07%
1M Chng:-10.00%
Add to Watch List