| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.92▼ | 362.28▲ | 363.15▼ | 355.44▲ | 360.06▲ |
| MA10 | 362.95▼ | 363.17▼ | 361.65▲ | 348.84▲ | 385.00▼ |
| MA20 | 362.38▲ | 360.96▲ | 358.30▲ | 352.22▲ | 376.90▼ |
| MA50 | 363.14▼ | 356.28▲ | 351.21▲ | 385.49▼ | 316.05▲ |
| MA100 | 361.47▲ | 350.45▲ | 348.12▲ | 373.82▼ | 261.25▲ |
| MA200 | 358.15▲ | 348.40▲ | 366.97▼ | 331.06▲ | 234.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.240▼ | 0.180▲ | 3.568▲ | -9.581▼ |
| RSI | 52.347▲ | 63.433▲ | 67.582▲ | 49.803▼ | 52.436▲ |
| STOCH | 64.886 | 49.739 | 81.969▲ | 82.646▲ | 23.763 |
| WILL %R | -34.615 | -29.887 | -18.096▲ | -6.785▲ | -69.261 |
| CCI | 52.580 | 35.864 | 73.286 | 186.937▲ | -97.017 |
|
Wednesday, October 20, 2021 09:02 AM
Waters Corporation (NYSE:WAT) and the University of Delaware today announced a five-year research partnership to develop new analytical solutions for bioprocessing and biomanufacturing. Key to this ...
|
|
Wednesday, October 20, 2021 06:24 AM
Yum China Holdings, Inc. (the "Company" or "Yum China", NYSE: YUMC and HKEX: 9987) announced the opening of its Digital R&D Center with three sites in Shanghai, Nanjing, and Xi'an. The inauguration of ...
|
|
Wednesday, October 20, 2021 04:31 AM
Energous Corporation (NASDAQ:WATT) traded at $2.19 at close of the session on Tuesday, 10/19/21, made an upward move of 9.50% on its previous day’s price. Looking at the stock we see that its previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 362.72 | 365.01 | 360.63 | 362.90 | 168,552 |
| 21/10/21 | 355.64 | 361.14 | 353.42 | 361.01 | 385,800 |
| 20/10/21 | 352.83 | 356.79 | 351.41 | 356.05 | 435,980 |
| 19/10/21 | 350.65 | 354.60 | 348.87 | 349.54 | 254,800 |
| 18/10/21 | 344.23 | 348.81 | 341.915 | 347.68 | 271,881 |
| 15/10/21 | 345.88 | 345.97 | 343.01 | 344.71 | 287,256 |
| 14/10/21 | 344.33 | 349.02 | 343.97 | 344.94 | 243,174 |
| 13/10/21 | 341.91 | 342.91 | 338.885 | 341.42 | 319,734 |
| 12/10/21 | 344.95 | 344.95 | 333.91 | 338.73 | 385,088 |
| 11/10/21 | 341.95 | 345.93 | 340.37 | 341.38 | 219,187 |
|
|
||||
|
|
||||
|
|