Waters Corporation (WAT) Stock Price

234.69 ▲ +3.19 (+1.38%)
Open: 233.44 Vol: 592.23K Day's range: 231.49 - 234.84 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 234.45▲ 234.21▲ 233.99▲ 233.38▲ 226.52▲
MA10 234.26▲ 233.89▲ 233.24▲ 232.35▲ 206.09▲
MA20 234.19▲ 233.06▲ 233.33▲ 228.41▲ 198.92▲
MA50 233.84▲ 233.49▲ 232.27▲ 204.38▲ 197.56▲
MA100 233.15▲ 232.25▲ 231.61▲ 198.18▲ 191.99▲
MA200 233.32▲ 231.34▲ 218.52▲ 196.26▲ 164.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.191▲ 0.130▲ -0.874▼ 5.433▲
RSI 66.134▲ 64.668▲ 62.297▲ 69.522▲ 70.297▲
STOCH 81.502▲ 88.228▲ 84.581▲ 74.809     94.363▲
WILL %R -2.151▲ -0.613▲ -0.613▲ -12.021▲ -1.858▲
CCI 186.501▲ 107.708▲ 115.840▲ 100.617▲ 137.955▲
Latest Filters Detected On WAT
MA $WAT Price Crossed Above MA(7) Set Alert
MA $WAT Price Crossed Above MA(13) Set Alert
Waters Corporation News
Saturday, February 16, 2019 05:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Waters with our free daily email newsletter: Progressive Investment Management Corp raised its position in Wat...
Thursday, February 14, 2019 01:53 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Waters with our free daily email newsletter: WINTON GROUP Ltd boosted its holdings in shares of Waters Co. (NY...
Thursday, February 14, 2019 10:24 AM
Market Exclusive offers the latest financial news and analysis for selected US stocks and securities. We are an investor driven research platform where new investment ideas from a exclusively ...
WAT historical stock data
date open high low close volume
15/02/19 233.44 234.84 231.49 234.69 592,233
14/02/19 232.87 232.88 231.33 231.50 647,790
13/02/19 234.69 235.85 233.47 234.23 540,728
12/02/19 234.82 234.82 232.93 234.14 576,555
11/02/19 232.17 233.00 231.58 232.35 419,275
08/02/19 228.75 231.09 228.06 231.00 543,761
07/02/19 231.00 231.55 228.86 230.00 507,336
06/02/19 231.45 233.48 231.26 232.61 544,160
05/02/19 230.31 233.27 230.26 232.65 414,373
04/02/19 230.80 232.41 228.58 230.29 826,633
Quote Details
Bid:234.71
Ask:0.00
52wk Low:167.935
52wk High:235.85
Vol:592.23K
Avg Vol(3m):11.1M
1Y Chng:+14.30%
1M Chng:+30.54%
Add to Watch List