| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.02▲ | 208.38▼ | 208.27▼ | 209.31▼ | 219.41▼ |
| MA10 | 207.96▲ | 208.74▼ | 209.15▼ | 212.47▼ | 234.23▼ |
| MA20 | 208.29▼ | 209.31▼ | 208.84▼ | 214.18▼ | 228.58▼ |
| MA50 | 208.68▼ | 209.54▼ | 211.46▼ | 233.67▼ | 207.02▲ |
| MA100 | 209.28▼ | 211.65▼ | 212.89▼ | 225.73▼ | 200.54▲ |
| MA200 | 208.72▼ | 212.89▼ | 224.32▼ | 208.52▼ | 171.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.126▼ | -0.009▼ | 0.190▲ | -4.638▼ |
| RSI | 47.780▼ | 43.823▼ | 43.546▼ | 34.728▼ | 42.384▼ |
| STOCH | 34.251 | 28.772 | 33.270 | 26.507 | 36.939 |
| WILL %R | -56.881 | -73.913 | -79.104▼ | -83.283▼ | -84.097▼ |
| CCI | 37.308 | -89.200 | -106.856▼ | -118.058▼ | -144.994▼ |
| MA | $WAT Price Crossed Below MA(200) | Set Alert |
|
Thursday, May 16, 2019 10:03 AM
Does the May share price for Waters Corporation (NYSE:WAT) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
|
|
Tuesday, May 14, 2019 12:55 PM
MILFORD, Mass.--(BUSINESS WIRE)--Waters Corporation (NYSE:WAT) Chris O'Connell, Chairman and Chief Executive Officer, will speak to the investment community at the UBS Global Healthcare Conference to ...
|
|
Tuesday, May 14, 2019 03:32 AM
SAN JOSE, CA / ACCESSWIRE / May 14, 2019 / Energous Corporation (NASDAQ: WATT), the developer of WattUp, a revolutionary wireless charging 2.0 technology, today announced that Stephen R. Rizzone, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 209.64 | 210.58 | 207.36 | 208.20 | 454,334 |
| 16/05/19 | 209.22 | 211.38 | 208.00 | 210.18 | 522,430 |
| 15/05/19 | 209.31 | 209.31 | 205.695 | 207.77 | 824,722 |
| 14/05/19 | 210.53 | 214.19 | 210.53 | 211.16 | 536,451 |
| 13/05/19 | 212.97 | 212.97 | 208.72 | 209.23 | 583,805 |
| 10/05/19 | 215.78 | 218.38 | 212.18 | 216.96 | 912,272 |
| 09/05/19 | 211.69 | 217.07 | 209.92 | 216.78 | 534,775 |
| 08/05/19 | 213.35 | 215.13 | 211.15 | 213.57 | 511,519 |
| 07/05/19 | 215.44 | 216.72 | 211.07 | 213.21 | 652,992 |
| 06/05/19 | 214.25 | 218.13 | 213.86 | 217.68 | 438,507 |
|
|
||||
|
|
||||
|
|