Waters Corporation (WAT) Stock Price

227.87 ▲ +1.13 (+0.50%)
Open: 228.17 Vol: 110.61K Day's range: 226.00 - 228.615 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.88▼ 227.65▲ 227.33▲ 228.15▼ 226.24▲
MA10 227.72▲ 227.14▲ 226.69▲ 228.75▼ 215.40▲
MA20 227.61▲ 227.05▲ 229.07▼ 225.42▲ 214.20▲
MA50 227.33▲ 228.65▼ 228.27▼ 213.38▲ 206.52▲
MA100 226.69▲ 228.67▼ 228.24▼ 213.17▲ 213.76▲
MA200 229.38▼ 227.57▲ 223.94▲ 201.59▲ 200.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.226▲ -0.161▼ -0.559▼ 2.557▲
RSI 53.942▲ 49.771▼ 48.751▼ 55.573▲ 59.451▲
STOCH 55.467     71.749     40.683     45.453     87.269▲
WILL %R -35.294     -20.439▲ -63.128     -52.966     -15.763▲
CCI 34.242     81.249     -11.999     -23.311     101.518▲
Latest Filters Detected On WAT
BREAK $WAT Price Breaks 10 Days Low Set Alert
MA $WAT Price Crossed Above MA(13) Set Alert
Waters Corporation News
Friday, November 27, 2020 05:00 AM
Victory Capital Management Inc. increased its stake in Waters Co. (NYSE:WAT) by 30.5% during the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
Thursday, November 26, 2020 11:02 PM
Shares of Waters Co. (NYSE:WAT) have earned a consensus recommendation of “Hold” from the fourteen brokerages that are covering the firm, MarketBeat Ratings reports. Four equities research analysts ...
Wednesday, November 25, 2020 02:48 AM
Janney Montgomery Scott LLC reduced its holdings in shares of Waters Co. (NYSE:WAT) by 3.7% during the third quarter, according to the company in its most recent disclosure with the Securities and ...
WAT historical stock data
date open high low close volume
27/11/20 228.17 228.615 226.00 227.87 110,614
25/11/20 231.09 232.81 224.74 226.74 407,603
24/11/20 231.13 235.46 229.42 232.25 442,202
23/11/20 225.56 229.30 224.88 228.49 461,700
20/11/20 226.23 229.77 223.93 225.40 896,527
19/11/20 223.47 228.105 222.525 226.35 258,375
18/11/20 230.69 231.95 224.35 224.69 241,643
17/11/20 230.29 233.07 229.505 231.19 268,208
16/11/20 232.99 234.76 230.58 231.84 464,742
13/11/20 227.55 233.00 227.19 232.65 443,313
Quote Details
52wk Low:154.39
52wk High:245.68
Vol:110.61K
Avg Vol(3m):8.5M
1Y Chng:-1.48%
1M Chng:+7.94%
Add to Watch List