Waters Corporation (WAT) Stock Price

362.18 ▲ +3.65 (+1.02%)
Open: 356.94 Vol: 17.51K Day's range: 356.94 - 364.01 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 361.26▲ 361.70▲ 361.65▲ 355.43▲ 350.81▲
MA10 360.94▲ 361.55▲ 360.38▲ 354.33▲ 345.28▲
MA20 361.16▲ 359.92▲ 358.81▲ 348.24▲ 368.27▼
MA50 361.73▲ 356.17▲ 356.59▲ 349.50▲ 353.09▲
MA100 360.47▲ 355.74▲ 351.36▲ 370.07▼ 326.86▲
MA200 358.78▲ 350.63▲ 340.32▲ 361.80▲ 327.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ -0.078▼ 0.286▲ 2.228▲ -2.019▼
RSI 57.899▲ 61.627▲ 61.733▲ 56.666▲ 51.147▲
STOCH 73.522     60.441     75.769     67.926     52.163    
WILL %R -11.297▲ -24.696▲ -17.579▲ -14.843▲ -36.762    
CCI 247.809▲ 41.967     74.187     107.591▲ 18.830    
Latest Filters Detected On WAT
MA $WAT Price Crossed Above MA(200) Set Alert
Waters Corporation News
Monday, May 19, 2025 05:27 AM
Scientific instruments company Waters Corporation (NYSE:WAT) announced better-than-expected revenue in Q1 CY2025, with sales up 3.9% year on year to $661.7 million. Guidance for next quarter’s revenue ...
Friday, May 16, 2025 08:14 AM
MILFORD, Mass., May 16, 2025 /PRNewswire/ -- Waters Corporation (NYSE:WAT) announced that Udit Batra, Ph.D., Waters President and Chief Executive Officer, will participate in a fireside chat at the ...
Monday, May 12, 2025 05:07 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.54% ...
WAT historical stock data
date open high low close volume
20/05/25 356.94 364.01 356.94 362.18 606,199
19/05/25 355.86 358.85 354.20 358.53 392,499
16/05/25 351.92 359.48 348.66 359.48 360,005
15/05/25 343.49 351.90 336.34 351.60 533,300
14/05/25 358.37 358.37 344.83 345.38 621,000
13/05/25 365.45 368.00 357.75 359.02 481,000
12/05/25 355.635 367.74 354.79 366.67 634,167
09/05/25 353.31 356.48 343.15 344.06 355,900
08/05/25 346.68 358.365 344.11 350.88 518,336
07/05/25 343.81 347.82 337.09 345.46 739,100
Quote Details
52wk Low:279.24
52wk High:423.56
Vol:17.51K
Avg Vol(3m):10.4M
1Y Chng:+17.90%
1M Chng:+17.70%
Add to Watch List