Waters Corporation (WAT) Stock Price

188.97 ▼ -2.22 (-1.16%)
Open: 189.53 Vol: 468.27K Day's range: 188.28 - 191.26 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.78▲ 189.50▼ 189.43▼ 189.99▼ 194.54▼
MA10 189.17▼ 189.39▼ 190.04▼ 192.83▼ 191.57▼
MA20 189.37▼ 190.07▼ 190.58▼ 195.78▼ 191.84▼
MA50 189.32▼ 190.56▼ 190.49▼ 191.35▼ 197.35▼
MA100 189.92▼ 191.14▼ 195.24▼ 192.05▼ 186.87▲
MA200 190.48▼ 195.40▼ 196.12▼ 195.48▼ 160.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.066▼ -0.104▼ -1.283▼ 0.216▲
RSI 45.878▼ 42.265▼ 41.219▼ 40.691▼ 45.695▼
STOCH 14.225▼ 47.981     41.439     23.084     78.199    
WILL %R -56.962     -66.017     -69.727     -79.867▼ -42.692    
CCI -46.087     -104.769▼ -117.045▼ -78.433     -46.382    
Latest Filters Detected On WAT
CDL $WAT Hammer Candlestick Pattern Detected Set Alert
Waters Corporation News
Thursday, December 13, 2018 08:01 PM
These stocks are Waters Corporation (NYSE:WAT), CBRE Group, Inc. (NYSE:CBRE), Evergy, Inc. (NYSE:EVRG), and Restaurant Brands International Inc (NYSE:QSR). This group of stocks' market valuations ...
Wednesday, December 12, 2018 11:44 PM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of Waters Corporation (NYSE:WAT). Waters Corporation (NYSE:WAT) was in 23 hedge funds ...
Wednesday, December 12, 2018 04:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Waters with our free daily email newsletter: Trexquant Investment LP acquired a new position in shares of Wate...
WAT historical stock data
date open high low close volume
14/12/18 189.53 191.26 188.28 188.97 468,274
13/12/18 191.07 192.07 190.1001 191.19 350,788
12/12/18 188.87 192.21 185.02 190.44 601,095
11/12/18 190.98 191.98 189.425 189.79 522,421
10/12/18 189.08 190.05 185.06 189.54 562,930
07/12/18 193.19 195.18 187.86 188.94 593,228
06/12/18 191.98 194.92 190.815 193.88 794,574
04/12/18 202.01 202.65 195.045 195.45 661,106
03/12/18 199.61 202.04 199.61 201.51 677,245
30/11/18 198.34 199.67 195.17 198.58 1,044,088
Quote Details
Bid:0.00
Ask:0.00
52wk Low:167.935
52wk High:220.20
Vol:468.27K
Avg Vol(3m):11.7M
1Y Chng:-4.45%
1M Chng:-2.29%
Add to Watch List