Waters Corporation (WAT) Stock Price

208.20 ▼ -1.98 (-0.94%)
Open: 209.64 Vol: 454.33K Day's range: 207.36 - 210.58 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.02▲ 208.38▼ 208.27▼ 209.31▼ 219.41▼
MA10 207.96▲ 208.74▼ 209.15▼ 212.47▼ 234.23▼
MA20 208.29▼ 209.31▼ 208.84▼ 214.18▼ 228.58▼
MA50 208.68▼ 209.54▼ 211.46▼ 233.67▼ 207.02▲
MA100 209.28▼ 211.65▼ 212.89▼ 225.73▼ 200.54▲
MA200 208.72▼ 212.89▼ 224.32▼ 208.52▼ 171.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.126▼ -0.009▼ 0.190▲ -4.638▼
RSI 47.780▼ 43.823▼ 43.546▼ 34.728▼ 42.384▼
STOCH 34.251     28.772     33.270     26.507     36.939    
WILL %R -56.881     -73.913     -79.104▼ -83.283▼ -84.097▼
CCI 37.308     -89.200     -106.856▼ -118.058▼ -144.994▼
Latest Filters Detected On WAT
MA $WAT Price Crossed Below MA(200) Set Alert
Waters Corporation News
Thursday, May 16, 2019 10:03 AM
Does the May share price for Waters Corporation (NYSE:WAT) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
Tuesday, May 14, 2019 12:55 PM
MILFORD, Mass.--(BUSINESS WIRE)--Waters Corporation (NYSE:WAT) Chris O'Connell, Chairman and Chief Executive Officer, will speak to the investment community at the UBS Global Healthcare Conference to ...
Tuesday, May 14, 2019 03:32 AM
SAN JOSE, CA / ACCESSWIRE / May 14, 2019 / Energous Corporation (NASDAQ: WATT), the developer of WattUp, a revolutionary wireless charging 2.0 technology, today announced that Stephen R. Rizzone, ...
WAT historical stock data
date open high low close volume
17/05/19 209.64 210.58 207.36 208.20 454,334
16/05/19 209.22 211.38 208.00 210.18 522,430
15/05/19 209.31 209.31 205.695 207.77 824,722
14/05/19 210.53 214.19 210.53 211.16 536,451
13/05/19 212.97 212.97 208.72 209.23 583,805
10/05/19 215.78 218.38 212.18 216.96 912,272
09/05/19 211.69 217.07 209.92 216.78 534,775
08/05/19 213.35 215.13 211.15 213.57 511,519
07/05/19 215.44 216.72 211.07 213.21 652,992
06/05/19 214.25 218.13 213.86 217.68 438,507
Quote Details
52wk Low:167.935
52wk High:255.21
Vol:454.33K
Avg Vol(3m):11M
1Y Chng:+6.11%
1M Chng:-17.49%
Add to Watch List