| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.96▼ | 188.96▼ | 188.17▲ | 184.85▲ | 184.03▲ |
| MA10 | 189.12▼ | 187.55▲ | 186.51▲ | 181.23▲ | 188.11▲ |
| MA20 | 189.28▼ | 186.16▲ | 186.25▲ | 183.90▲ | 188.10▲ |
| MA50 | 188.09▲ | 185.67▲ | 183.38▲ | 188.00▲ | 208.09▼ |
| MA100 | 186.39▲ | 182.86▲ | 182.37▲ | 189.75▼ | 209.06▼ |
| MA200 | 186.17▲ | 183.27▲ | 189.35▼ | 206.65▼ | 193.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | 0.397▲ | 0.259▲ | 0.764▲ | 0.449▲ |
| RSI | 46.442▼ | 62.641▲ | 63.866▲ | 53.624▲ | 46.998▼ |
| STOCH | 18.298▼ | 90.540▲ | 77.106 | 69.868 | 40.487 |
| WILL %R | -85.629▼ | -19.861▲ | -19.861▲ | -26.842 | -56.275 |
| CCI | -120.085▼ | 75.242 | 122.246▲ | 76.815 | -22.277 |
|
Friday, July 03, 2020 03:36 AM
HighTower Advisors LLC boosted its position in shares of Waters Co. (NYSE:WAT) by 43.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Wednesday, July 01, 2020 06:32 AM
The Manufacturers Life Insurance Company increased its position in shares of Waters Co. (NYSE:WAT) by 15.2% during the first quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, July 01, 2020 04:39 AM
COO Cesar Johnston sold 5,413 shares of the firm’s stock in a transaction dated Friday, June 26th. The shares were sold at an average price of $2.84, for a total value of $15,372.92. Following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 184.415 | 190.09 | 182.89 | 188.66 | 527,845 |
| 08/07/20 | 186.03 | 187.47 | 183.79 | 185.05 | 419,475 |
| 07/07/20 | 182.95 | 188.66 | 182.46 | 185.34 | 814,700 |
| 06/07/20 | 182.89 | 184.95 | 182.76 | 184.36 | 371,300 |
| 02/07/20 | 182.50 | 183.81 | 180.70 | 180.82 | 438,100 |
| 01/07/20 | 180.47 | 182.61 | 179.76 | 180.15 | 458,690 |
| 30/06/20 | 176.59 | 181.515 | 176.44 | 180.40 | 808,600 |
| 29/06/20 | 176.69 | 176.82 | 173.81 | 176.62 | 623,100 |
| 26/06/20 | 176.16 | 176.81 | 171.38 | 174.76 | 2,124,900 |
| 25/06/20 | 176.30 | 176.43 | 171.46 | 176.16 | 1,103,900 |
|
|
||||
|
|
||||
|
|