| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.35▲ | 385.22▼ | 386.25▼ | 390.42▼ | 391.35▼ |
| MA10 | 384.24▲ | 386.72▼ | 388.47▼ | 393.73▼ | 370.31▲ |
| MA20 | 384.62▲ | 388.59▼ | 390.45▼ | 392.14▼ | 334.64▲ |
| MA50 | 386.41▼ | 389.98▼ | 392.11▼ | 366.49▲ | 348.91▲ |
| MA100 | 388.39▼ | 392.76▼ | 396.93▼ | 331.37▲ | 342.80▲ |
| MA200 | 390.33▼ | 395.66▼ | 386.19▼ | 339.13▲ | 323.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | -0.427▼ | -0.590▼ | -3.193▼ | 9.294▲ |
| RSI | 50.120▲ | 37.816▼ | 36.052▼ | 50.823▲ | 61.466▲ |
| STOCH | 57.192 | 16.877▼ | 20.632 | 25.141 | 85.841▲ |
| WILL %R | -13.124▲ | -76.500▼ | -81.881▼ | -92.504▼ | -22.371▲ |
| CCI | 83.315 | -109.765▼ | -142.770▼ | -134.297▼ | 80.348 |
| MA | $WAT Price Crossed Below MA(26) | Set Alert |
|
Wednesday, December 03, 2025 09:05 PM
Waters Corporation (NYSE:WAT) is one of the stocks Jim Cramer recently discussed. Cramer discussed the company’s upcoming merger with Becton, Dickinson’s biosciences and diagnostics business. He ...
|
|
Tuesday, December 02, 2025 03:03 PM
Fintel reports that on December 2, 2025, Morgan Stanley initiated coverage of Waters (NYSE:WAT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 0.21% Upside As of November 16, 2025 ...
|
|
Tuesday, December 02, 2025 02:50 AM
Key Insights The projected fair value for Waters is US$361 based on 2 Stage Free Cash Flow to Equity With US$398 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 390.44 | 391.32 | 382.80 | 385.15 | 404,733 |
| 11/12/25 | 395.90 | 396.81 | 387.28 | 392.21 | 565,700 |
| 10/12/25 | 387.24 | 397.55 | 387.24 | 395.82 | 541,000 |
| 09/12/25 | 392.46 | 395.05 | 385.08 | 386.16 | 413,900 |
| 08/12/25 | 392.39 | 395.46 | 387.19 | 392.75 | 675,900 |
| 05/12/25 | 396.72 | 399.85 | 392.79 | 394.81 | 468,800 |
| 04/12/25 | 397.62 | 397.62 | 386.09 | 396.37 | 626,400 |
| 03/12/25 | 402.06 | 403.80 | 397.11 | 397.62 | 468,900 |
| 02/12/25 | 394.53 | 401.30 | 393.21 | 398.62 | 442,800 |
| 01/12/25 | 402.28 | 404.32 | 397.47 | 397.79 | 413,100 |
|
|
||||
|
|
||||
|
|