Waters Corporation (WAT) Stock Price

209.52 ▼ -0.56 (-0.27%)
Open: 209.85 Vol: 257.15K Day's range: 207.69 - 210.015 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.36▲ 209.26▲ 209.21▲ 211.65▼ 213.71▼
MA10 209.46▲ 209.19▲ 209.23▲ 212.92▼ 219.25▼
MA20 209.23▲ 209.30▲ 210.62▼ 214.68▼ 216.11▼
MA50 209.22▲ 211.33▼ 212.87▼ 218.87▼ 217.60▼
MA100 209.54▼ 212.59▼ 214.14▼ 215.60▼ 207.57▲
MA200 211.25▼ 214.43▼ 215.26▼ 221.62▼ 182.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.184▲ 0.004▲ -0.488▼ -0.904▼
RSI 58.518▲ 45.650▼ 40.710▼ 39.628▼ 45.030▼
STOCH 50.089     59.795     46.468     42.620     31.171    
WILL %R -22.642▲ -23.431▲ -65.439     -72.433     -74.362    
CCI 33.437     60.571     -29.254     -139.682▼ -78.637    
Latest Filters Detected On WAT
CDL $WAT Doji Candlestick Pattern Detected Set Alert
CDL $WAT Hammer Candlestick Pattern Detected Set Alert
Waters Corporation News
Thursday, November 07, 2019 01:00 AM
Aston University and Waters Corporation (NYSE: WAT) announced today the completed installation of the world’s first Waters SELECT SERIES Cyclic IMS (ion mobility spectrometry) mass spectrometer within ...
Tuesday, November 05, 2019 04:30 AM
Waters Corporation (NYSE:WAT) announced today that its ACQUITY Advanced Polymer Chromatography (APC) System is the first fully solvent-compatible UltraPerformance Liquid Chromatography ...
Thursday, October 31, 2019 03:06 AM
Before it's here, it's on the Bloomberg Terminal.
WAT historical stock data
date open high low close volume
11/11/19 209.85 210.015 207.69 209.52 257,148
08/11/19 211.33 212.99 208.88 210.08 395,500
07/11/19 214.09 214.82 211.47 211.98 423,000
06/11/19 213.45 213.76 211.80 213.07 365,400
05/11/19 214.63 216.28 212.87 213.58 399,811
04/11/19 217.38 217.89 214.38 214.99 766,455
01/11/19 213.84 218.00 213.30 215.09 496,200
31/10/19 214.76 214.76 209.28 211.62 525,000
30/10/19 213.19 215.02 208.97 215.00 566,800
29/10/19 205.89 214.72 204.58 214.29 1,122,100
Quote Details
52wk Low:173.41
52wk High:255.21
Vol:257.15K
Avg Vol(3m):9.2M
1Y Chng:+3.61%
1M Chng:-6.55%
Add to Watch List