Waters Corporation (WAT) Stock Price

274.22 ▼ -2.82 (-1.02%)
Open: 277.68 Vol: 134.34K Day's range: 272.87 - 277.80 Mar 02, 14:45 EST
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 274.40▼ 274.16▲ 274.27▼ 276.65▼ 279.45▼
MA10 274.36▼ 273.97▲ 275.57▼ 278.71▼ 271.31▲
MA20 274.37▼ 275.82▼ 275.54▼ 281.49▼ 252.11▲
MA50 274.03▲ 276.52▼ 278.25▼ 268.42▲ 219.65▲
MA100 275.81▼ 278.47▼ 280.59▼ 246.62▲ 218.41▲
MA200 275.75▼ 280.75▼ 277.96▼ 224.18▲ 208.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.107▼ -0.128▼ -1.902▼ 1.554▲
RSI 47.982▼ 42.694▼ 42.503▼ 47.759▼ 66.004▲
STOCH 44.272     33.649     18.995▼ 31.533     67.432    
WILL %R -76.101▼ -77.080▼ -80.932▼ -87.863▼ -33.916    
CCI -73.317     -33.360     -63.018     -142.799▼ 56.929    
Latest Filters Detected On WAT
CDL $WAT Engulfing Candlestick Pattern Detected Set Alert
BREAK $WAT Price Breaks 30 Days Low Set Alert
Waters Corporation News
Tuesday, March 02, 2021 03:22 AM
CIBC World Markets Inc. cut its stake in shares of Waters Co. (NYSE:WAT) by 14.3% in the 4th quarter, Holdings Channel reports. The firm owned 2,396 shares of the medical instruments supplier’s stock ...
Saturday, February 27, 2021 05:51 AM
Energous (NASDAQ:WATT) announced its quarterly earnings data on Thursday. The industrial products company reported ($0.15) earnings per share for the quarter, beating analysts’ consensus estimates of ...
Friday, February 26, 2021 12:59 AM
Energous Corporation (NASDAQ: WATT), the developer of WattUp®, a revolutionary Wireless Charging 2.0 technology, today announced financial results for the fourth quarter and full year ended December ...
WAT historical stock data
date open high low close volume
02/03/21 277.68 277.80 272.87 274.22 134,344
01/03/21 275.83 279.98 275.83 277.04 259,866
26/02/21 278.03 279.50 272.13 273.88 439,946
25/02/21 280.51 283.00 276.71 278.23 325,247
24/02/21 279.89 282.57 278.22 279.90 203,402
23/02/21 280.38 281.41 274.14 278.88 277,074
22/02/21 280.60 282.4085 276.71 279.81 259,989
19/02/21 281.55 283.33 280.71 281.72 406,652
18/02/21 279.94 283.63 279.405 280.80 208,685
17/02/21 280.72 283.71 279.72 282.58 285,183
Quote Details
52wk Low:154.39
52wk High:299.06
Vol:134.34K
Avg Vol(3m):4.6M
1Y Chng:+54.56%
1M Chng:+0.88%
Add to Watch List