Waters Corporation (WAT) Stock Price

232.13 ▼ -0.65 (-0.28%)
Open: 231.95 Vol: 481.6K Day's range: 229.90 - 234.90 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.11▲ 232.07▲ 232.39▼ 227.29▲ 214.35▲
MA10 232.11▲ 232.65▼ 233.09▼ 220.75▲ 214.17▲
MA20 232.04▲ 233.32▼ 232.92▼ 214.00▲ 212.61▲
MA50 232.89▼ 230.24▲ 223.89▲ 213.55▲ 212.97▲
MA100 233.54▼ 223.02▲ 216.06▲ 211.72▲ 205.64▲
MA200 232.85▼ 215.58▲ 212.08▲ 216.76▲ 178.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.502▼ -0.815▼ 2.770▲ 1.008▲
RSI 46.095▼ 49.398▼ 59.866▲ 73.016▲ 60.524▲
STOCH 60.934     17.796▼ 22.860     87.892▲ 53.359    
WILL %R -30.968     -81.459▼ -89.382▼ -15.159▲ -14.293▲
CCI -43.469     -78.004     -103.912▼ 137.200▲ 215.027▲
Latest Filters Detected On WAT
CDL $WAT Doji Candlestick Pattern Detected Set Alert
MA $WAT MA(20) Crossed Above MA(50) Set Alert
Waters Corporation News
Wednesday, September 11, 2019 06:35 AM
Waters Corporation (NYSE: WAT) today announced Mark T. Beaudouin is retiring as Senior Vice President, General Counsel and Corporate Secretary after 16 years leading the Company’s legal team. Current ...
Monday, September 09, 2019 03:45 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, September 04, 2019 07:29 AM
Before it's here, it's on the Bloomberg Terminal.
WAT historical stock data
date open high low close volume
13/09/19 231.95 234.90 229.90 232.13 481,600
12/09/19 233.61 237.51 232.78 232.78 690,900
11/09/19 224.20 234.82 224.20 231.26 836,400
10/09/19 216.57 223.27 215.61 223.19 607,900
09/09/19 217.80 217.80 213.34 217.07 373,300
06/09/19 219.10 219.10 216.50 217.24 482,100
05/09/19 214.33 219.11 214.13 218.12 588,297
04/09/19 213.71 214.61 210.41 212.19 466,400
03/09/19 210.42 213.43 209.32 211.59 640,976
30/08/19 212.30 213.87 211.34 211.89 473,088
Quote Details
52wk Low:167.935
52wk High:255.21
Vol:481.6K
Avg Vol(3m):8.7M
1Y Chng:+19.65%
1M Chng:+10.81%
Add to Watch List