| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.72▼ | 324.95▼ | 325.43▼ | 334.01▼ | 348.16▼ |
| MA10 | 324.67▲ | 325.89▼ | 326.99▼ | 343.70▼ | 342.08▼ |
| MA20 | 324.87▼ | 327.69▼ | 329.73▼ | 349.67▼ | 326.19▼ |
| MA50 | 325.88▼ | 332.31▼ | 339.65▼ | 342.00▼ | 323.12▲ |
| MA100 | 327.64▼ | 340.68▼ | 348.11▼ | 324.85▼ | 308.06▲ |
| MA200 | 330.05▼ | 348.35▼ | 347.59▼ | 327.29▼ | 316.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.023▼ | -0.017▼ | -4.150▼ | 0.553▲ |
| RSI | 43.779▼ | 26.793▼ | 22.894▼ | 31.859▼ | 48.005▼ |
| STOCH | 45.783 | 9.053▼ | 4.970▼ | 12.679▼ | 67.869 |
| WILL %R | -55.056 | -90.033▼ | -94.291▼ | -98.791▼ | -62.247 |
| CCI | -64.059 | -109.755▼ | -108.697▼ | -155.034▼ | -46.460 |
|
Thursday, October 24, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 24, 2024 11:32 AM
ICON plc (ICLR) stock traded lower after the company cut its guidance with its Q3 results, leading to a selloff in rival contract research organizations. Read more here.
|
|
Thursday, October 24, 2024 08:37 AM
The Energous 2W PowerBridge transmitter system is designed for cutting-edge enterprise IoT applications, providing a WPN that delivers an always-on, over-the-air, automated energy flow that optimizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 327.82 | 329.87 | 324.06 | 324.55 | 206,800 |
| 24/10/24 | 333.49 | 334.73 | 327.21 | 327.30 | 271,300 |
| 23/10/24 | 338.34 | 339.80 | 329.67 | 333.28 | 386,700 |
| 22/10/24 | 340.85 | 342.495 | 335.64 | 339.43 | 324,401 |
| 21/10/24 | 346.55 | 348.43 | 341.22 | 345.50 | 400,800 |
| 18/10/24 | 349.65 | 353.41 | 346.97 | 348.45 | 418,826 |
| 17/10/24 | 358.31 | 362.79 | 340.91 | 347.31 | 542,652 |
| 16/10/24 | 356.37 | 359.25 | 349.92 | 353.97 | 470,166 |
| 15/10/24 | 358.06 | 364.60 | 357.50 | 360.00 | 394,500 |
| 14/10/24 | 356.75 | 358.49 | 354.88 | 357.25 | 182,300 |
|
|
||||
|
|
||||
|
|