| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.15▼ | 309.04▼ | 309.21▼ | 341.51▼ | 340.51▼ |
| MA10 | 308.14▼ | 310.20▼ | 322.13▼ | 346.25▼ | 345.11▼ |
| MA20 | 309.12▼ | 325.43▼ | 338.41▼ | 346.13▼ | 347.62▼ |
| MA50 | 310.49▼ | 341.41▼ | 344.61▼ | 348.84▼ | 359.07▼ |
| MA100 | 320.33▼ | 345.62▼ | 347.82▼ | 353.12▼ | 331.88▼ |
| MA200 | 337.42▼ | 347.52▼ | 347.38▼ | 364.14▼ | 324.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.604▼ | -0.947▼ | -4.504▼ | -2.678▼ | -2.354▼ |
| RSI | 25.639▼ | 21.628▼ | 23.601▼ | 26.763▼ | 34.881▼ |
| STOCH | 15.192▼ | 37.329 | 12.850▼ | 27.711 | 46.712 |
| WILL %R | -83.663▼ | -96.769▼ | -96.860▼ | -97.352▼ | -97.405▼ |
| CCI | -179.722▼ | -76.948 | -78.037 | -415.708▼ | -243.011▼ |
| RSI | $WAT RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $WAT RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $WAT MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $WAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $WAT Price Crossed Below MA(50) | Set Alert |
| MA | $WAT Price Crossed Below MA(26) | Set Alert |
| MA | $WAT Price Crossed Below MA(13) | Set Alert |
| MA | $WAT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WAT Open Gap Down %5 | Set Alert |
| ▼ GAP | $WAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $WAT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WAT Price Breaks 10 Days Low | Set Alert |
|
Monday, July 14, 2025 08:35 AM
What Happened? Shares of scientific instruments company Waters Corporation (NYSE:WAT) fell 12.8% in the morning session after the company announced a definitive agreement to merge with the Biosciences ...
|
|
Monday, July 14, 2025 06:01 AM
BD (NYSE: BDX) and Waters announced an agreement to create a new life science and diagnostics leader through a business combination.
|
|
Monday, July 14, 2025 05:48 AM
Shares of Waters Corporation (NYSE:WAT) declined 2.2% following the announcement of a $17.5 billion Reverse Morris Trust deal to merge with Becton Dickinson’s (NYSE:BDX) Biosciences & Diagnostic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 317.525 | 325.98 | 302.675 | 304.37 | 3,196,062 |
| 11/07/25 | 350.35 | 357.23 | 347.44 | 352.91 | 565,100 |
| 10/07/25 | 349.88 | 360.00 | 347.51 | 353.28 | 389,500 |
| 09/07/25 | 347.92 | 350.91 | 343.83 | 349.21 | 324,500 |
| 08/07/25 | 346.73 | 356.07 | 345.09 | 347.78 | 431,600 |
| 07/07/25 | 349.25 | 350.61 | 341.86 | 346.73 | 444,700 |
| 03/07/25 | 352.30 | 354.13 | 348.90 | 350.22 | 251,700 |
| 02/07/25 | 357.99 | 361.84 | 349.39 | 351.92 | 528,300 |
| 01/07/25 | 347.82 | 366.68 | 347.28 | 357.04 | 487,700 |
| 30/06/25 | 352.19 | 353.59 | 345.88 | 349.04 | 429,400 |
|
|
||||
|
|
||||
|
|