| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.36▲ | 209.26▲ | 209.21▲ | 211.65▼ | 213.71▼ |
| MA10 | 209.46▲ | 209.19▲ | 209.23▲ | 212.92▼ | 219.25▼ |
| MA20 | 209.23▲ | 209.30▲ | 210.62▼ | 214.68▼ | 216.11▼ |
| MA50 | 209.22▲ | 211.33▼ | 212.87▼ | 218.87▼ | 217.60▼ |
| MA100 | 209.54▼ | 212.59▼ | 214.14▼ | 215.60▼ | 207.57▲ |
| MA200 | 211.25▼ | 214.43▼ | 215.26▼ | 221.62▼ | 182.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.184▲ | 0.004▲ | -0.488▼ | -0.904▼ |
| RSI | 58.518▲ | 45.650▼ | 40.710▼ | 39.628▼ | 45.030▼ |
| STOCH | 50.089 | 59.795 | 46.468 | 42.620 | 31.171 |
| WILL %R | -22.642▲ | -23.431▲ | -65.439 | -72.433 | -74.362 |
| CCI | 33.437 | 60.571 | -29.254 | -139.682▼ | -78.637 |
|
Thursday, November 07, 2019 01:00 AM
Aston University and Waters Corporation (NYSE: WAT) announced today the completed installation of the world’s first Waters SELECT SERIES Cyclic IMS (ion mobility spectrometry) mass spectrometer within ...
|
|
Tuesday, November 05, 2019 04:30 AM
Waters Corporation (NYSE:WAT) announced today that its ACQUITY Advanced Polymer Chromatography (APC) System is the first fully solvent-compatible UltraPerformance Liquid Chromatography ...
|
|
Thursday, October 31, 2019 03:06 AM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 209.85 | 210.015 | 207.69 | 209.52 | 257,148 |
| 08/11/19 | 211.33 | 212.99 | 208.88 | 210.08 | 395,500 |
| 07/11/19 | 214.09 | 214.82 | 211.47 | 211.98 | 423,000 |
| 06/11/19 | 213.45 | 213.76 | 211.80 | 213.07 | 365,400 |
| 05/11/19 | 214.63 | 216.28 | 212.87 | 213.58 | 399,811 |
| 04/11/19 | 217.38 | 217.89 | 214.38 | 214.99 | 766,455 |
| 01/11/19 | 213.84 | 218.00 | 213.30 | 215.09 | 496,200 |
| 31/10/19 | 214.76 | 214.76 | 209.28 | 211.62 | 525,000 |
| 30/10/19 | 213.19 | 215.02 | 208.97 | 215.00 | 566,800 |
| 29/10/19 | 205.89 | 214.72 | 204.58 | 214.29 | 1,122,100 |
|
|
||||
|
|
||||
|
|