Waters Corporation (WAT) Stock Price

344.03 ▼ -1.16 (-0.34%)
Open: 345.54 Vol: 254.28K Day's range: 343.53 - 346.57 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 344.60▼ 345.07▼ 344.87▼ 343.47▲ 349.24▼
MA10 345.05▼ 344.77▼ 344.56▼ 346.74▼ 336.24▲
MA20 345.11▼ 344.03▼ 342.49▲ 348.60▼ 319.51▲
MA50 344.81▼ 342.58▲ 345.07▼ 333.20▲ 290.59▲
MA100 344.37▼ 345.20▼ 347.83▼ 313.46▲ 305.49▲
MA200 342.53▲ 348.87▼ 343.01▲ 291.38▲ 300.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ 0.035▲ 0.500▲ -1.957▼ 2.843▲
RSI 33.931▼ 51.271▲ 50.614▲ 51.537▲ 64.625▲
STOCH 27.130     59.193     70.659     33.774     82.864▲
WILL %R -98.907▼ -66.492     -31.032     -67.607     -28.096    
CCI -175.976▼ -41.254     45.798     -62.319     74.525    
Latest Filters Detected On WAT
MA $WAT Price Crossed Below MA(26) Set Alert
Waters Corporation News
Thursday, March 28, 2024 02:43 PM
Joey Wat, CEO of Yum China, and Jane Sun, CEO of Trip.com. In a panel discussion, the four CEOs shared actionable steps to close the gender gap. Bonnie Chan talked about HKEX’s role as a regulator and ...
Thursday, March 28, 2024 01:05 PM
Energous Corporation (NASDAQ: WATT), a leading developer of RF-based charging for wireless power networks, today announced financial results for the year ended December 31, 2023, and provided an ...
Thursday, March 28, 2024 03:30 AM
LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), an apparel e-commerce retailer that ships products to consumers worldwide, today announced that it has filed its Annual ...
WAT historical stock data
date open high low close volume
28/03/24 345.54 346.57 343.53 344.03 254,276
27/03/24 340.21 346.49 337.885 345.19 357,461
26/03/24 343.03 343.88 338.00 338.10 367,300
25/03/24 348.89 349.395 341.135 342.72 309,481
22/03/24 352.61 354.00 341.44 347.31 308,897
21/03/24 351.10 355.695 349.155 352.45 231,921
20/03/24 347.96 348.44 342.66 348.36 311,721
19/03/24 345.47 350.58 344.105 349.08 350,704
18/03/24 350.11 355.59 347.11 347.27 466,464
15/03/24 340.75 354.87 340.75 352.90 837,727
Quote Details
52wk Low:231.90
52wk High:363.79
Vol:254.28K
Avg Vol(3m):8.2M
1Y Chng:+11.12%
1M Chng:+6.55%
Add to Watch List