Waters Corporation (WAT) Stock Price

337.42 ▼ -0.26 (-0.08%)
Open: 340.01 Vol: 562.8K Day's range: 334.83 - 340.845 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 339.25▼ 339.41▼ 339.12▼ 333.21▲ 327.49▲
MA10 339.46▼ 339.29▼ 339.01▼ 329.81▲ 320.83▲
MA20 339.58▼ 339.45▼ 337.31▲ 326.05▲ 299.81▲
MA50 339.34▼ 335.00▲ 332.14▲ 320.79▲ 286.75▲
MA100 339.04▼ 331.44▲ 326.34▲ 294.11▲ 303.47▲
MA200 337.86▼ 326.27▲ 323.52▲ 282.52▲ 296.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.385▼ -0.288▼ 1.003▲ 3.521▲
RSI 26.688▼ 47.808▼ 53.730▲ 62.593▲ 67.249▲
STOCH 49.507     63.709     53.046     82.716▲ 77.342    
WILL %R -100.000▼ -55.387     -56.540     -18.258▲ -9.565▲
CCI -315.255▼ -32.665     -48.271     132.715▲ 118.258▲
Latest Filters Detected On WAT
BREAK $WAT Price Breaks 60 Days High Set Alert
BREAK $WAT Price Breaks 30 Days High Set Alert
BREAK $WAT Price Breaks 20 Days High Set Alert
BREAK $WAT Price Breaks 10 Days High Set Alert
Waters Corporation News
WAT historical stock data
date open high low close volume
29/02/24 340.01 340.845 334.83 337.42 562,804
28/02/24 332.93 344.17 331.25 337.68 461,942
27/02/24 328.18 333.865 326.30 332.65 206,586
26/02/24 331.09 333.40 326.95 327.03 297,427
23/02/24 332.51 333.71 330.49 331.25 241,800
22/02/24 329.45 332.12 323.75 330.55 353,504
21/02/24 321.27 329.94 321.27 329.52 225,304
20/02/24 322.93 324.58 320.356 323.95 301,941
16/02/24 320.25 333.485 320.25 325.21 531,582
15/02/24 317.86 323.50 317.86 322.87 276,568
Quote Details
52wk Low:231.90
52wk High:344.17
Vol:562.8K
Avg Vol(3m):8.4M
1Y Chng:+12.86%
1M Chng:+8.79%
Add to Watch List