| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 336.68▼ | 334.84▲ | 334.32▲ | 331.43▲ | 329.00▲ |
| MA10 | 336.12▲ | 333.28▲ | 332.41▲ | 323.85▲ | 325.04▲ |
| MA20 | 335.42▲ | 332.41▲ | 331.07▲ | 327.36▲ | 320.14▲ |
| MA50 | 333.56▲ | 331.00▲ | 328.11▲ | 321.31▲ | 346.10▼ |
| MA100 | 332.49▲ | 326.80▲ | 322.63▲ | 319.08▲ | 306.17▲ |
| MA200 | 331.06▲ | 323.41▲ | 325.32▲ | 334.11▲ | 258.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.469▲ | 0.407▲ | 1.177▲ | 3.017▲ |
| RSI | 64.646▲ | 62.169▲ | 63.816▲ | 59.260▲ | 53.449▲ |
| STOCH | 85.116▲ | 88.337▲ | 82.270▲ | 89.706▲ | 74.319 |
| WILL %R | -35.424 | -9.403▲ | -7.553▲ | -2.226▲ | -13.004▲ |
| CCI | 79.441 | 163.882▲ | 167.787▲ | 113.915▲ | 107.662▲ |
| CDL | $WAT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 05, 2022 01:32 AM
Ellevest Inc. grew its stake in shares of Waters Co. (NYSE:WAT – Get Rating) by 144.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 88 ...
|
|
Monday, July 04, 2022 07:40 AM
Waters Corporation (NYSE:WAT) price closed higher on Friday, July 01, jumping 1.79% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 12:30 AM
Waters Corporation (NYSE:WAT) went up by 1.79% from its latest closing price compared to the recent 1-year high of $428.22. The company’s stock price has collected 2.53% of gains in the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 331.79 | 337.61 | 327.08 | 336.89 | 311,900 |
| 30/06/22 | 325.27 | 333.61 | 324.19 | 330.98 | 342,600 |
| 29/06/22 | 329.96 | 333.89 | 327.00 | 329.60 | 170,800 |
| 28/06/22 | 330.24 | 335.08 | 327.18 | 329.44 | 375,200 |
| 27/06/22 | 330.86 | 332.39 | 326.79 | 330.24 | 239,700 |
| 24/06/22 | 325.48 | 328.71 | 324.10 | 328.58 | 532,300 |
| 23/06/22 | 313.52 | 322.75 | 312.74 | 321.44 | 297,700 |
| 22/06/22 | 305.42 | 312.99 | 305.27 | 312.00 | 268,963 |
| 21/06/22 | 313.50 | 316.10 | 306.50 | 308.51 | 548,700 |
| 17/06/22 | 320.40 | 322.87 | 310.34 | 310.83 | 933,000 |
|
|
||||
|
|
||||
|
|