Waters Corporation (WAT) Stock Price

195.47 ▼ -8.33 (-4.09%)
Open: 202.37 Vol: 790.6K Day's range: 195.29 - 204.00 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.98▼ 196.53▼ 197.11▼ 203.35▼ 207.83▼
MA10 196.45▼ 198.02▼ 199.88▼ 204.14▼ 213.00▼
MA20 196.69▼ 200.47▼ 203.23▼ 209.62▼ 200.56▼
MA50 197.72▼ 204.41▼ 204.88▼ 213.09▼ 207.26▼
MA100 199.91▼ 205.14▼ 207.85▼ 200.54▼ 211.32▼
MA200 203.14▼ 208.47▼ 211.70▼ 205.64▼ 196.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.399▼ -0.972▼ -1.316▼ 0.416▲
RSI 25.492▼ 24.987▼ 22.027▼ 29.944▼ 45.961▼
STOCH 11.343▼ 6.752▼ 9.597▼ 19.753▼ 44.074    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.224▼ -64.760    
CCI -179.164▼ -105.442▼ -121.777▼ -166.026▼ -27.149    
Latest Filters Detected On WAT
BREAK $WAT Price Breaks 10 Days Low Set Alert
MA $WAT Price Crossed Above MA(13) Set Alert
Waters Corporation News
Friday, September 18, 2020 09:58 AM
So should Energous (NASDAQ:WATT) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash ...
Wednesday, September 16, 2020 11:37 PM
Energous Corp (NASDAQ:WATT) was the recipient of a significant increase in short interest during the month of August. As of August 31st, there was short interest totalling 3,400,000 shares, an ...
Wednesday, September 09, 2020 10:58 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
WAT historical stock data
date open high low close volume
18/09/20 202.37 204.00 195.29 195.47 790,600
17/09/20 204.94 208.05 202.93 203.80 366,600
16/09/20 206.96 208.10 206.29 206.59 495,700
15/09/20 206.52 209.15 205.25 205.61 496,800
14/09/20 206.01 206.99 204.33 205.28 394,700
11/09/20 205.04 206.74 202.99 203.93 364,133
10/09/20 207.65 208.23 203.45 204.03 424,900
09/09/20 205.92 208.02 205.62 206.24 315,200
08/09/20 203.05 207.00 201.47 204.37 627,200
04/09/20 209.67 210.46 203.63 206.07 443,869
Quote Details
52wk Low:154.39
52wk High:245.68
Vol:790.6K
Avg Vol(3m):9.6M
1Y Chng:-6.03%
1M Chng:-7.94%
Add to Watch List