Waters Corporation (WAT) Stock Price

188.66 ▲ +3.61 (+1.95%)
Open: 184.415 Vol: 527.85K Day's range: 182.89 - 190.09 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.96▼ 188.96▼ 188.17▲ 184.85▲ 184.03▲
MA10 189.12▼ 187.55▲ 186.51▲ 181.23▲ 188.11▲
MA20 189.28▼ 186.16▲ 186.25▲ 183.90▲ 188.10▲
MA50 188.09▲ 185.67▲ 183.38▲ 188.00▲ 208.09▼
MA100 186.39▲ 182.86▲ 182.37▲ 189.75▼ 209.06▼
MA200 186.17▲ 183.27▲ 189.35▼ 206.65▼ 193.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ 0.397▲ 0.259▲ 0.764▲ 0.449▲
RSI 46.442▼ 62.641▲ 63.866▲ 53.624▲ 46.998▼
STOCH 18.298▼ 90.540▲ 77.106     69.868     40.487    
WILL %R -85.629▼ -19.861▲ -19.861▲ -26.842     -56.275    
CCI -120.085▼ 75.242     122.246▲ 76.815     -22.277    
Latest Filters Detected On WAT
BREAK $WAT Price Breaks 60 Days Low Set Alert
MA $WAT Price Crossed Below MA(7) Set Alert
RSI $WAT RSI(14) Crossed Above 70 Set Alert
Waters Corporation News
Friday, July 03, 2020 03:36 AM
HighTower Advisors LLC boosted its position in shares of Waters Co. (NYSE:WAT) by 43.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, July 01, 2020 06:32 AM
The Manufacturers Life Insurance Company increased its position in shares of Waters Co. (NYSE:WAT) by 15.2% during the first quarter, according to the company in its most recent disclosure with the ...
Wednesday, July 01, 2020 04:39 AM
COO Cesar Johnston sold 5,413 shares of the firm’s stock in a transaction dated Friday, June 26th. The shares were sold at an average price of $2.84, for a total value of $15,372.92. Following the ...
WAT historical stock data
date open high low close volume
09/07/20 184.415 190.09 182.89 188.66 527,845
08/07/20 186.03 187.47 183.79 185.05 419,475
07/07/20 182.95 188.66 182.46 185.34 814,700
06/07/20 182.89 184.95 182.76 184.36 371,300
02/07/20 182.50 183.81 180.70 180.82 438,100
01/07/20 180.47 182.61 179.76 180.15 458,690
30/06/20 176.59 181.515 176.44 180.40 808,600
29/06/20 176.69 176.82 173.81 176.62 623,100
26/06/20 176.16 176.81 171.38 174.76 2,124,900
25/06/20 176.30 176.43 171.46 176.16 1,103,900
Quote Details
52wk Low:154.39
52wk High:245.68
Vol:527.85K
Avg Vol(3m):10.3M
1Y Chng:-13.94%
1M Chng:-4.70%
Add to Watch List