Waters Corporation (WAT) Stock Price

237.53 ▼ -4.40 (-1.82%)
Open: 242.69 Vol: 513.8K Day's range: 236.21 - 243.02 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.55▼ 237.24▲ 237.39▲ 241.36▼ 234.56▲
MA10 237.83▼ 237.27▲ 238.78▼ 237.06▲ 230.73▲
MA20 237.40▲ 238.81▼ 240.84▼ 234.33▲ 225.38▲
MA50 237.40▲ 241.82▼ 239.48▼ 228.37▲ 223.60▲
MA100 238.98▼ 238.96▼ 234.64▲ 223.62▲ 210.23▲
MA200 241.49▼ 234.54▲ 233.75▲ 218.55▲ 187.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.004▼ -0.655▼ 0.615▲ 1.687▲
RSI 48.868▼ 39.394▼ 41.625▼ 56.368▲ 61.364▲
STOCH 39.670     34.570     11.969▼ 86.290▲ 85.606▲
WILL %R -50.765     -81.528▼ -82.999▼ -28.993     -19.830▲
CCI -11.660     -22.519     -65.914     58.118     123.647▲
Latest Filters Detected On WAT
CDL $WAT Doji Candlestick Pattern Detected Set Alert
MA $WAT Price Crossed Above MA(50) Set Alert
MA $WAT Price Crossed Above MA(200) Set Alert
Waters Corporation News
Saturday, January 25, 2020 12:37 AM
Assenagon Asset Management S.A. decreased its position in shares of Waters Co. (NYSE:WAT) by 91.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Saturday, January 25, 2020 12:27 AM
Commerzbank Aktiengesellschaft FI reduced its stake in shares of Waters Co. (NYSE:WAT) by 23.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 1,129 ...
Tuesday, January 21, 2020 12:05 PM
Energous Corporation (NASDAQ: WATT), the developer of WattUp®, a revolutionary Wireless Charging 2.0 technology, today announced that it will hold a conference call on Wednesday, Feb. 26 at 1:30 p.m.
WAT historical stock data
date open high low close volume
24/01/20 242.69 243.02 236.21 237.53 513,800
23/01/20 242.98 243.68 239.07 241.93 517,100
22/01/20 244.61 245.68 243.45 244.09 409,800
21/01/20 239.39 245.36 238.80 243.67 735,600
17/01/20 238.14 239.99 236.22 239.60 473,000
16/01/20 235.69 237.79 234.84 237.61 363,000
15/01/20 232.53 235.69 231.48 234.36 445,800
14/01/20 228.82 234.23 227.46 232.08 478,900
13/01/20 231.15 231.51 228.60 228.82 386,400
10/01/20 230.19 232.005 229.75 230.88 442,758
Quote Details
52wk Low:199.175
52wk High:255.21
Vol:513.8K
Avg Vol(3m):8.1M
1Y Chng:+1.45%
1M Chng:+3.74%
Add to Watch List