Waters Corporation (WAT) Stock Price

336.89 ▲ +5.91 (+1.79%)
Open: 331.79 Vol: 311.9K Day's range: 327.08 - 337.61 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 336.68▼ 334.84▲ 334.32▲ 331.43▲ 329.00▲
MA10 336.12▲ 333.28▲ 332.41▲ 323.85▲ 325.04▲
MA20 335.42▲ 332.41▲ 331.07▲ 327.36▲ 320.14▲
MA50 333.56▲ 331.00▲ 328.11▲ 321.31▲ 346.10▼
MA100 332.49▲ 326.80▲ 322.63▲ 319.08▲ 306.17▲
MA200 331.06▲ 323.41▲ 325.32▲ 334.11▲ 258.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.469▲ 0.407▲ 1.177▲ 3.017▲
RSI 64.646▲ 62.169▲ 63.816▲ 59.260▲ 53.449▲
STOCH 85.116▲ 88.337▲ 82.270▲ 89.706▲ 74.319    
WILL %R -35.424     -9.403▲ -7.553▲ -2.226▲ -13.004▲
CCI 79.441     163.882▲ 167.787▲ 113.915▲ 107.662▲
Latest Filters Detected On WAT
CDL $WAT Harami Candlestick Pattern Detected Set Alert
Waters Corporation News
Tuesday, July 05, 2022 01:32 AM
Ellevest Inc. grew its stake in shares of Waters Co. (NYSE:WAT – Get Rating) by 144.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 88 ...
Monday, July 04, 2022 07:40 AM
Waters Corporation (NYSE:WAT) price closed higher on Friday, July 01, jumping 1.79% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 12:30 AM
Waters Corporation (NYSE:WAT) went up by 1.79% from its latest closing price compared to the recent 1-year high of $428.22. The company’s stock price has collected 2.53% of gains in the last five ...
WAT historical stock data
date open high low close volume
01/07/22 331.79 337.61 327.08 336.89 311,900
30/06/22 325.27 333.61 324.19 330.98 342,600
29/06/22 329.96 333.89 327.00 329.60 170,800
28/06/22 330.24 335.08 327.18 329.44 375,200
27/06/22 330.86 332.39 326.79 330.24 239,700
24/06/22 325.48 328.71 324.10 328.58 532,300
23/06/22 313.52 322.75 312.74 321.44 297,700
22/06/22 305.42 312.99 305.27 312.00 268,963
21/06/22 313.50 316.10 306.50 308.51 548,700
17/06/22 320.40 322.87 310.34 310.83 933,000
Quote Details
52wk Low:288.32
52wk High:428.22
Vol:311.9K
Avg Vol(3m):6.2M
1Y Chng:-9.11%
1M Chng:+4.03%
Add to Watch List