Waters Corporation (WAT) Stock Price

302.72 ▼ -6.29 (-2.04%)
Open: 309.05 Vol: 386.85K Day's range: 301.15 - 309.05 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 302.87▲ 302.77▲ 303.08▼ 309.15▼ 294.34▲
MA10 303.29▼ 302.87▲ 305.07▼ 300.65▲ 307.01▼
MA20 302.72▲ 305.69▼ 310.51▼ 294.04▲ 320.44▼
MA50 302.98▲ 311.43▼ 307.40▼ 311.63▼ 302.65▲
MA100 304.81▼ 305.80▼ 296.20▲ 322.32▼ 302.19▲
MA200 310.33▼ 295.73▲ 295.17▲ 307.17▼ 308.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.069▼ -1.505▼ 3.454▲ -4.545▼
RSI 50.378▲ 35.938▼ 39.415▼ 51.845▲ 46.755▼
STOCH 39.996     36.160     13.087▼ 76.852     13.514▼
WILL %R -49.020     -80.022▼ -90.953▼ -46.757     -73.300    
CCI -40.714     -36.298     -74.706     48.194     -11.018    
Latest Filters Detected On WAT
MA $WAT Price Crossed Below MA(200) Set Alert
MA $WAT Price Crossed Below MA(7) Set Alert
Waters Corporation News
Saturday, July 20, 2024 01:18 AM
SAN JOSE, Calif., June 26, 2024 (GLOBE NEWSWIRE) -- Energous Corporation (NASDAQ: WATT), a pioneer in scalable, over-the-air (OTA) wireless power networks, today announced new partnerships with ...
Friday, July 19, 2024 09:00 AM
SAN JOSE & FREMONT, Calif., December 13, 2023--Energous Corporation (NASDAQ: WATT), an industry leader in RF-based wireless power network solutions, and Identiv, Inc. (NASDAQ: INVE), a global ...
Friday, July 19, 2024 06:45 AM
Capital One's chief executive Richard Fairbank and other executives will go head-to-head with community groups at a public meeting on Friday convened by regulators to discuss the bank's tie-up with ...
WAT historical stock data
date open high low close volume
19/07/24 309.05 309.05 301.15 302.72 386,853
18/07/24 311.88 321.085 307.28 309.01 344,218
17/07/24 313.25 323.34 311.29 314.38 421,323
16/07/24 304.26 317.58 304.26 316.73 519,194
15/07/24 301.07 304.62 300.015 302.93 276,324
12/07/24 303.04 308.00 301.855 302.40 276,586
11/07/24 292.06 303.10 292.06 301.48 534,825
10/07/24 283.98 288.60 283.41 288.31 292,439
09/07/24 285.84 285.84 279.24 282.97 337,739
08/07/24 288.38 288.38 283.04 285.57 411,874
Quote Details
52wk Low:231.90
52wk High:367.18
Vol:386.85K
Avg Vol(3m):8.8M
1Y Chng:+4.49%
1M Chng:+0.72%
Add to Watch List