Waters Corporation (WAT) Stock Price

363.19 ▼ -7.96 (-2.14%)
Open: 368.08 Vol: 20.43K Day's range: 363.19 - 377.36 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 365.05▼ 365.73▼ 366.16▼ 367.90▼ 356.74▲
MA10 365.19▼ 367.02▼ 369.43▼ 371.96▼ 340.36▲
MA20 365.99▼ 370.05▼ 368.76▼ 354.40▲ 330.66▲
MA50 367.03▼ 368.58▼ 371.59▼ 334.43▲ 338.45▲
MA100 369.88▼ 371.88▼ 362.70▲ 333.48▲ 348.35▲
MA200 369.63▼ 360.81▲ 348.90▲ 343.01▲ 325.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.862▼ -0.679▼ -0.397▼ 6.670▲
RSI 26.477▼ 34.912▼ 39.813▼ 55.786▲ 54.925▲
STOCH 34.313     7.337▼ 13.077▼ 58.059     82.164▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.229     -21.549▲
CCI -237.133▼ -130.974▼ -148.950▼ 25.371     119.372▲
Latest Filters Detected On WAT
▼ MACD $WAT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WAT Price Crossed Below MA(13) Set Alert
Waters Corporation News
Waters Launches Coin Cell Differential Scanning Calorimeter (DSC) to Advance Battery Safety with Integrated Thermal, Evolved Gas, and Electrochemical Analysis
Tuesday, June 09, 2026 05:00 AM
Waters Corporation (NYSE: WAT) today announced the launch of the Waters TA Instruments™ Coin Cell Differential Scanning Calorimeter (DSC), designed ...
Waters launches bioseparation columns delivering up to 3x faster GLP-1 characterization
Monday, June 08, 2026 09:51 PM
MILFORD, Mass., June 8, 2026 /PRNewswire/ -- 55th International Symposium on High Performance Liquid Phase Separations and Related Techniques—Waters Corporation (NYSE: WAT) today announced the launch ...
Waters Launches Industry-First Reversed-Phase Bioseparation Columns to Deliver Up to 3x Faster GLP-1 Characterization and 2x Faster LNP Component Analysis
Monday, June 08, 2026 05:16 AM
International Symposium on High Performance Liquid Phase Separations and Related Techniques—Waters Corporation (NYSE: WAT) today announced the launch of the BioResolve™ Peptide and GTxResolve™ Lipid ...
WAT historical stock data
date open high low close volume
10/06/26 368.08 377.36 363.19 363.19 400,761
09/06/26 367.94 377.25 367.13 371.15 1,038,719
08/06/26 370.13 377.51 362.87 363.34 789,882
05/06/26 372.68 376.35 363.61 365.36 671,218
04/06/26 377.06 384.95 375.565 376.47 809,412
03/06/26 368.29 380.00 364.42 379.77 743,780
02/06/26 372.49 375.245 367.88 371.93 523,013
01/06/26 382.79 383.36 371.0401 378.16 1,275,254
29/05/26 367.24 385.28 366.52 383.57 1,438,840
28/05/26 349.61 367.615 348.00 366.67 1,046,278
Quote Details
52wk Low:275.05
52wk High:414.15
Vol:20.43K
Avg Vol(3m):14.1M
1Y Chng:+3.06%
1M Chng:+24.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 35.67B