Waters Corporation (WAT) Stock Price

406.86 ▼ -2.64 (-0.64%)
Open: 410.08 Vol: 0 Day's range: 402.70 - 410.10 Feb 10, 14:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 407.03▲ 405.80▲ 405.65▲ 410.42▼ 409.49▼
MA10 406.88▲ 405.87▲ 406.67▲ 411.39▼ 392.06▲
MA20 406.13▲ 406.30▲ 409.35▼ 409.33▼ 378.82▲
MA50 405.66▲ 410.46▼ 412.08▼ 390.56▲ 347.18▲
MA100 406.70▲ 412.31▼ 411.87▼ 372.80▲ 317.05▲
MA200 408.88▼ 411.55▼ 398.20▲ 346.34▲ 325.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.213▲ -0.272▼ -1.449▼ 2.355▲
RSI 62.362▲ 48.293▼ 45.695▼ 54.585▲ 62.813▲
STOCH 94.262▲ 37.950     36.354     40.854     82.692▲
WILL %R -3.365▲ -39.459     -63.154     -68.165     -19.749▲
CCI 98.652     32.488     -40.267     -111.264▼ 89.251    
Latest Filters Detected On WAT
MA $WAT Price Crossed Below MA(13) Set Alert
MA $WAT Price Crossed Below MA(7) Set Alert
CDL $WAT Engulfing Candlestick Pattern Detected Set Alert
Waters Corporation News
Thursday, February 06, 2025 09:50 AM
Highlights,Institutional stakeholders demonstrate heightened interest in Waters Corporation with notable activity.,Waters Corporation maintains steady stock price movement alongside various market ...
Wednesday, February 05, 2025 10:52 PM
Waters Co. (NYSE:WAT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the fifteen brokerages that are covering the stock, Marketbeat reports. One research analyst has ...
Thursday, January 30, 2025 11:38 AM
Future outlook is an important aspect when you’re looking at buying a stock, especially if you are an investor looking fo ...
WAT historical stock data
date open high low close volume
10/02/25 410.08 410.30 402.70 407.18 218,950
07/02/25 412.45 415.11 402.47 409.50 377,220
06/02/25 414.44 417.10 409.17 410.95 365,175
05/02/25 414.07 415.90 409.52 414.09 277,284
04/02/25 410.98 412.03 405.00 410.40 303,755
03/02/25 407.91 415.515 404.45 411.345 287,689
31/01/25 415.61 423.00 411.00 415.48 330,000
30/01/25 410.40 423.56 410.40 417.28 401,126
29/01/25 409.55 412.00 402.52 404.17 352,300
28/01/25 417.47 419.28 412.26 413.48 398,500
Quote Details
52wk Low:279.24
52wk High:423.56
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+22.40%
1M Chng:+8.07%
Add to Watch List