| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.78▲ | 189.50▼ | 189.43▼ | 189.99▼ | 194.54▼ |
| MA10 | 189.17▼ | 189.39▼ | 190.04▼ | 192.83▼ | 191.57▼ |
| MA20 | 189.37▼ | 190.07▼ | 190.58▼ | 195.78▼ | 191.84▼ |
| MA50 | 189.32▼ | 190.56▼ | 190.49▼ | 191.35▼ | 197.35▼ |
| MA100 | 189.92▼ | 191.14▼ | 195.24▼ | 192.05▼ | 186.87▲ |
| MA200 | 190.48▼ | 195.40▼ | 196.12▼ | 195.48▼ | 160.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.066▼ | -0.104▼ | -1.283▼ | 0.216▲ |
| RSI | 45.878▼ | 42.265▼ | 41.219▼ | 40.691▼ | 45.695▼ |
| STOCH | 14.225▼ | 47.981 | 41.439 | 23.084 | 78.199 |
| WILL %R | -56.962 | -66.017 | -69.727 | -79.867▼ | -42.692 |
| CCI | -46.087 | -104.769▼ | -117.045▼ | -78.433 | -46.382 |
| CDL | $WAT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 13, 2018 08:01 PM
These stocks are Waters Corporation (NYSE:WAT), CBRE Group, Inc. (NYSE:CBRE), Evergy, Inc. (NYSE:EVRG), and Restaurant Brands International Inc (NYSE:QSR). This group of stocks' market valuations ...
|
|
Wednesday, December 12, 2018 11:44 PM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of Waters Corporation (NYSE:WAT). Waters Corporation (NYSE:WAT) was in 23 hedge funds ...
|
|
Wednesday, December 12, 2018 04:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Waters with our free daily email newsletter: Trexquant Investment LP acquired a new position in shares of Wate...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 189.53 | 191.26 | 188.28 | 188.97 | 468,274 |
| 13/12/18 | 191.07 | 192.07 | 190.1001 | 191.19 | 350,788 |
| 12/12/18 | 188.87 | 192.21 | 185.02 | 190.44 | 601,095 |
| 11/12/18 | 190.98 | 191.98 | 189.425 | 189.79 | 522,421 |
| 10/12/18 | 189.08 | 190.05 | 185.06 | 189.54 | 562,930 |
| 07/12/18 | 193.19 | 195.18 | 187.86 | 188.94 | 593,228 |
| 06/12/18 | 191.98 | 194.92 | 190.815 | 193.88 | 794,574 |
| 04/12/18 | 202.01 | 202.65 | 195.045 | 195.45 | 661,106 |
| 03/12/18 | 199.61 | 202.04 | 199.61 | 201.51 | 677,245 |
| 30/11/18 | 198.34 | 199.67 | 195.17 | 198.58 | 1,044,088 |
|
|
||||
|
|
||||
|
|
||||
|
|