Waters Corporation (WAT) Stock Price

214.84 ▼ -1.83 (-0.84%)
Open: 215.17 Vol: 469.12K Day's range: 214.04 - 216.34 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 214.99▼ 214.52▲ 214.73▲ 216.56▼ 216.04▼
MA10 214.91▼ 214.72▲ 215.30▼ 217.64▼ 210.74▲
MA20 214.56▲ 215.41▼ 216.08▼ 215.11▼ 224.01▼
MA50 214.73▲ 216.01▼ 217.16▼ 210.51▲ 209.50▲
MA100 215.37▼ 217.20▼ 215.79▼ 224.86▼ 203.23▲
MA200 215.69▼ 215.36▼ 211.43▲ 212.09▲ 174.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.044▼ -0.141▼ -0.098▼ -1.460▼
RSI 52.360▲ 44.404▼ 42.239▼ 51.394▲ 48.786▼
STOCH 57.856     27.838     22.234     43.734     57.910    
WILL %R -37.959     -69.582     -74.603     -54.429     -70.165    
CCI 21.625     -7.841     -61.090     -50.087     10.376    
Latest Filters Detected On WAT
MACD $WAT MACD(12,26,9) Crossed Below Signal Line Set Alert
Waters Corporation News
Wednesday, July 03, 2019 05:31 PM
Waters Corporation (NYSE: WAT), the world's leading specialty measurement company, has pioneered chromatography, mass spectrometry and thermal analysis innovations serving the life, materials and food ...
Tuesday, June 18, 2019 11:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Friday, June 14, 2019 12:55 PM
Waters Corporation (NYSE:WAT) investors should be aware of a decrease in support from the world's most elite money managers in recent months. Our calculations also showed that wat isn't among the 30 ...
WAT historical stock data
date open high low close volume
16/07/19 215.17 216.34 214.04 214.84 469,121
15/07/19 216.81 216.81 215.58 216.67 281,833
12/07/19 212.58 218.185 212.58 217.14 558,950
11/07/19 217.95 217.95 214.76 216.87 415,531
10/07/19 217.67 219.197 217.03 217.27 554,964
09/07/19 217.43 218.02 216.25 217.185 501,221
08/07/19 218.89 219.985 216.68 217.18 408,395
05/07/19 221.40 221.40 218.17 220.205 456,664
03/07/19 217.92 222.52 217.65 221.72 314,228
02/07/19 218.30 218.675 216.64 217.30 519,360
Quote Details
52wk Low:167.935
52wk High:255.21
Vol:469.12K
Avg Vol(3m):8.8M
1Y Chng:+10.26%
1M Chng:+6.63%
Add to Watch List