| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.55▼ | 237.24▲ | 237.39▲ | 241.36▼ | 234.56▲ |
| MA10 | 237.83▼ | 237.27▲ | 238.78▼ | 237.06▲ | 230.73▲ |
| MA20 | 237.40▲ | 238.81▼ | 240.84▼ | 234.33▲ | 225.38▲ |
| MA50 | 237.40▲ | 241.82▼ | 239.48▼ | 228.37▲ | 223.60▲ |
| MA100 | 238.98▼ | 238.96▼ | 234.64▲ | 223.62▲ | 210.23▲ |
| MA200 | 241.49▼ | 234.54▲ | 233.75▲ | 218.55▲ | 187.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.004▼ | -0.655▼ | 0.615▲ | 1.687▲ |
| RSI | 48.868▼ | 39.394▼ | 41.625▼ | 56.368▲ | 61.364▲ |
| STOCH | 39.670 | 34.570 | 11.969▼ | 86.290▲ | 85.606▲ |
| WILL %R | -50.765 | -81.528▼ | -82.999▼ | -28.993 | -19.830▲ |
| CCI | -11.660 | -22.519 | -65.914 | 58.118 | 123.647▲ |
|
Saturday, January 25, 2020 12:37 AM
Assenagon Asset Management S.A. decreased its position in shares of Waters Co. (NYSE:WAT) by 91.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
|
Saturday, January 25, 2020 12:27 AM
Commerzbank Aktiengesellschaft FI reduced its stake in shares of Waters Co. (NYSE:WAT) by 23.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 1,129 ...
|
|
Tuesday, January 21, 2020 12:05 PM
Energous Corporation (NASDAQ: WATT), the developer of WattUp®, a revolutionary Wireless Charging 2.0 technology, today announced that it will hold a conference call on Wednesday, Feb. 26 at 1:30 p.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 242.69 | 243.02 | 236.21 | 237.53 | 513,800 |
| 23/01/20 | 242.98 | 243.68 | 239.07 | 241.93 | 517,100 |
| 22/01/20 | 244.61 | 245.68 | 243.45 | 244.09 | 409,800 |
| 21/01/20 | 239.39 | 245.36 | 238.80 | 243.67 | 735,600 |
| 17/01/20 | 238.14 | 239.99 | 236.22 | 239.60 | 473,000 |
| 16/01/20 | 235.69 | 237.79 | 234.84 | 237.61 | 363,000 |
| 15/01/20 | 232.53 | 235.69 | 231.48 | 234.36 | 445,800 |
| 14/01/20 | 228.82 | 234.23 | 227.46 | 232.08 | 478,900 |
| 13/01/20 | 231.15 | 231.51 | 228.60 | 228.82 | 386,400 |
| 10/01/20 | 230.19 | 232.005 | 229.75 | 230.88 | 442,758 |
|
|
||||
|
|
||||
|
|