| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.93▲ | 270.65▲ | 270.47▲ | 271.65▼ | 272.07▼ |
| MA10 | 270.89▲ | 270.10▲ | 269.95▲ | 270.70▲ | 277.10▼ |
| MA20 | 270.68▲ | 269.93▲ | 269.76▲ | 273.58▼ | 271.32▼ |
| MA50 | 270.19▲ | 270.80▲ | 272.53▼ | 278.44▼ | 299.85▼ |
| MA100 | 269.77▲ | 272.48▼ | 270.06▲ | 272.09▼ | 311.84▼ |
| MA200 | 269.65▲ | 270.79▲ | 273.46▼ | 297.25▼ | 287.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.262▲ | 0.273▲ | 0.166▲ | 1.094▲ |
| RSI | 59.526▲ | 56.204▲ | 51.357▲ | 47.000▼ | 45.271▼ |
| STOCH | 78.579 | 88.920▲ | 70.929 | 39.801 | 35.937 |
| WILL %R | -13.158▲ | -4.335▲ | -14.239▲ | -62.647 | -63.588 |
| CCI | 56.433 | 133.320▲ | 107.028▲ | -3.416 | -48.378 |
|
Tuesday, September 26, 2023 04:20 AM
Energous Corporation (NASDAQ: WATT), an industry leader in RF-based wireless power network solutions, has partnered with InPlay Inc., a fabless semiconductor company dedicated to engineering advanced ...
|
|
Tuesday, September 26, 2023 03:07 AM
Experience the live demonstration at Wireless IoT Tomorrow, in Wiesbaden, Germany on October 18-19, Booths #1 and #6 Energous Corporation (NASDAQ: WATT), an industry leader in RF-based wireless power ...
|
|
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 267.58 | 271.28 | 267.58 | 270.96 | 220,088 |
| 22/09/23 | 269.22 | 271.57 | 267.24 | 269.00 | 242,607 |
| 21/09/23 | 273.01 | 274.85 | 267.37 | 268.87 | 302,200 |
| 20/09/23 | 277.72 | 277.72 | 273.35 | 274.11 | 310,800 |
| 19/09/23 | 272.07 | 275.60 | 271.23 | 275.29 | 269,000 |
| 18/09/23 | 274.64 | 275.69 | 271.54 | 273.39 | 393,849 |
| 15/09/23 | 269.51 | 295.95 | 268.19 | 275.80 | 1,773,500 |
| 14/09/23 | 269.44 | 273.15 | 264.70 | 272.01 | 322,500 |
| 13/09/23 | 256.78 | 273.51 | 256.06 | 267.23 | 460,700 |
| 12/09/23 | 262.51 | 263.52 | 258.53 | 260.36 | 321,094 |
|
|
||||
|
|
||||
|
|