| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.52▲ | 309.62▼ | 309.51▲ | 303.41▲ | 308.08▲ |
| MA10 | 309.94▼ | 309.30▲ | 307.82▲ | 302.66▲ | 319.15▼ |
| MA20 | 309.71▼ | 307.36▲ | 304.68▲ | 305.38▲ | 328.12▼ |
| MA50 | 309.32▲ | 303.54▲ | 302.31▲ | 320.46▼ | 320.23▼ |
| MA100 | 307.61▲ | 302.73▲ | 303.49▲ | 328.07▼ | 334.63▼ |
| MA200 | 304.68▲ | 303.54▲ | 309.25▲ | 319.79▼ | 279.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.021▲ | 0.624▲ | 1.304▲ | -3.868▼ |
| RSI | 49.566▼ | 65.614▲ | 67.729▲ | 50.176▲ | 46.000▼ |
| STOCH | 22.620 | 65.464 | 87.268▲ | 56.116 | 19.014▼ |
| WILL %R | -72.685 | -22.317▲ | -18.427▲ | -21.107▲ | -70.044 |
| CCI | -70.521 | 75.111 | 77.476 | 127.988▲ | -97.810 |
|
Wednesday, March 29, 2023 07:10 AM
MILFORD, Mass., March 28, 2023--(BUSINESS WIRE)--Waters™ Corporation (NYSE:WAT) today announced the appointment of Richard Fearon to its Board of Directors, effective March 27, 2023. Mr. Fearon ...
|
|
Wednesday, March 29, 2023 07:06 AM
March 29, 2023 /PRNewswire/ -- Energous Corporation (NASDAQ: WATT), a leading developer of intelligent wireless power networks, and Thinaer, a leading industrial IoT SaaS platform provider, today ...
|
|
Wednesday, March 29, 2023 04:38 AM
According to my valuation model, Waters seems to be fairly priced at around 16.22% above my intrinsic value, which means if you buy Waters today, you’d be paying a relatively fair price for it. And if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 306.97 | 311.09 | 306.765 | 309.63 | 275,320 |
| 30/03/23 | 304.25 | 306.53 | 302.59 | 304.67 | 238,900 |
| 29/03/23 | 301.54 | 302.36 | 298.72 | 300.47 | 259,547 |
| 28/03/23 | 302.02 | 302.47 | 298.79 | 299.53 | 183,305 |
| 27/03/23 | 302.01 | 305.45 | 301.195 | 302.74 | 246,908 |
| 24/03/23 | 295.73 | 300.64 | 291.95 | 299.96 | 367,200 |
| 23/03/23 | 304.16 | 307.80 | 297.22 | 298.17 | 302,436 |
| 22/03/23 | 307.84 | 310.94 | 301.96 | 302.26 | 356,254 |
| 21/03/23 | 302.95 | 308.90 | 302.53 | 308.63 | 364,600 |
| 20/03/23 | 298.11 | 304.22 | 298.06 | 300.51 | 318,613 |
|
|
||||
|
|
||||
|
|