| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.26▲ | 361.70▲ | 361.65▲ | 355.43▲ | 350.81▲ |
| MA10 | 360.94▲ | 361.55▲ | 360.38▲ | 354.33▲ | 345.28▲ |
| MA20 | 361.16▲ | 359.92▲ | 358.81▲ | 348.24▲ | 368.27▼ |
| MA50 | 361.73▲ | 356.17▲ | 356.59▲ | 349.50▲ | 353.09▲ |
| MA100 | 360.47▲ | 355.74▲ | 351.36▲ | 370.07▼ | 326.86▲ |
| MA200 | 358.78▲ | 350.63▲ | 340.32▲ | 361.80▲ | 327.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.078▼ | 0.286▲ | 2.228▲ | -2.019▼ |
| RSI | 57.899▲ | 61.627▲ | 61.733▲ | 56.666▲ | 51.147▲ |
| STOCH | 73.522 | 60.441 | 75.769 | 67.926 | 52.163 |
| WILL %R | -11.297▲ | -24.696▲ | -17.579▲ | -14.843▲ | -36.762 |
| CCI | 247.809▲ | 41.967 | 74.187 | 107.591▲ | 18.830 |
| MA | $WAT Price Crossed Above MA(200) | Set Alert |
|
Monday, May 19, 2025 05:27 AM
Scientific instruments company Waters Corporation (NYSE:WAT) announced better-than-expected revenue in Q1 CY2025, with sales up 3.9% year on year to $661.7 million. Guidance for next quarter’s revenue ...
|
|
Friday, May 16, 2025 08:14 AM
MILFORD, Mass., May 16, 2025 /PRNewswire/ -- Waters Corporation (NYSE:WAT) announced that Udit Batra, Ph.D., Waters President and Chief Executive Officer, will participate in a fireside chat at the ...
|
|
Monday, May 12, 2025 05:07 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.54% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 356.94 | 364.01 | 356.94 | 362.18 | 606,199 |
| 19/05/25 | 355.86 | 358.85 | 354.20 | 358.53 | 392,499 |
| 16/05/25 | 351.92 | 359.48 | 348.66 | 359.48 | 360,005 |
| 15/05/25 | 343.49 | 351.90 | 336.34 | 351.60 | 533,300 |
| 14/05/25 | 358.37 | 358.37 | 344.83 | 345.38 | 621,000 |
| 13/05/25 | 365.45 | 368.00 | 357.75 | 359.02 | 481,000 |
| 12/05/25 | 355.635 | 367.74 | 354.79 | 366.67 | 634,167 |
| 09/05/25 | 353.31 | 356.48 | 343.15 | 344.06 | 355,900 |
| 08/05/25 | 346.68 | 358.365 | 344.11 | 350.88 | 518,336 |
| 07/05/25 | 343.81 | 347.82 | 337.09 | 345.46 | 739,100 |
|
|
||||
|
|
||||
|
|