5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 344.60▼ | 345.07▼ | 344.87▼ | 343.47▲ | 349.24▼ |
MA10 | 345.05▼ | 344.77▼ | 344.56▼ | 346.74▼ | 336.24▲ |
MA20 | 345.11▼ | 344.03▼ | 342.49▲ | 348.60▼ | 319.51▲ |
MA50 | 344.81▼ | 342.58▲ | 345.07▼ | 333.20▲ | 290.59▲ |
MA100 | 344.37▼ | 345.20▼ | 347.83▼ | 313.46▲ | 305.49▲ |
MA200 | 342.53▲ | 348.87▼ | 343.01▲ | 291.38▲ | 300.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.164▼ | 0.035▲ | 0.500▲ | -1.957▼ | 2.843▲ |
RSI | 33.931▼ | 51.271▲ | 50.614▲ | 51.537▲ | 64.625▲ |
STOCH | 27.130 | 59.193 | 70.659 | 33.774 | 82.864▲ |
WILL %R | -98.907▼ | -66.492 | -31.032 | -67.607 | -28.096 |
CCI | -175.976▼ | -41.254 | 45.798 | -62.319 | 74.525 |
MA | $WAT Price Crossed Below MA(26) | Set Alert |
Thursday, March 28, 2024 02:43 PM
Joey Wat, CEO of Yum China, and Jane Sun, CEO of Trip.com. In a panel discussion, the four CEOs shared actionable steps to close the gender gap. Bonnie Chan talked about HKEX’s role as a regulator and ...
|
Thursday, March 28, 2024 01:05 PM
Energous Corporation (NASDAQ: WATT), a leading developer of RF-based charging for wireless power networks, today announced financial results for the year ended December 31, 2023, and provided an ...
|
Thursday, March 28, 2024 03:30 AM
LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), an apparel e-commerce retailer that ships products to consumers worldwide, today announced that it has filed its Annual ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 345.54 | 346.57 | 343.53 | 344.03 | 254,276 |
27/03/24 | 340.21 | 346.49 | 337.885 | 345.19 | 357,461 |
26/03/24 | 343.03 | 343.88 | 338.00 | 338.10 | 367,300 |
25/03/24 | 348.89 | 349.395 | 341.135 | 342.72 | 309,481 |
22/03/24 | 352.61 | 354.00 | 341.44 | 347.31 | 308,897 |
21/03/24 | 351.10 | 355.695 | 349.155 | 352.45 | 231,921 |
20/03/24 | 347.96 | 348.44 | 342.66 | 348.36 | 311,721 |
19/03/24 | 345.47 | 350.58 | 344.105 | 349.08 | 350,704 |
18/03/24 | 350.11 | 355.59 | 347.11 | 347.27 | 466,464 |
15/03/24 | 340.75 | 354.87 | 340.75 | 352.90 | 837,727 |
|
|
||||
|
|
||||
|
|