| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.40▼ | 274.16▲ | 274.27▼ | 276.65▼ | 279.45▼ |
| MA10 | 274.36▼ | 273.97▲ | 275.57▼ | 278.71▼ | 271.31▲ |
| MA20 | 274.37▼ | 275.82▼ | 275.54▼ | 281.49▼ | 252.11▲ |
| MA50 | 274.03▲ | 276.52▼ | 278.25▼ | 268.42▲ | 219.65▲ |
| MA100 | 275.81▼ | 278.47▼ | 280.59▼ | 246.62▲ | 218.41▲ |
| MA200 | 275.75▼ | 280.75▼ | 277.96▼ | 224.18▲ | 208.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.107▼ | -0.128▼ | -1.902▼ | 1.554▲ |
| RSI | 47.982▼ | 42.694▼ | 42.503▼ | 47.759▼ | 66.004▲ |
| STOCH | 44.272 | 33.649 | 18.995▼ | 31.533 | 67.432 |
| WILL %R | -76.101▼ | -77.080▼ | -80.932▼ | -87.863▼ | -33.916 |
| CCI | -73.317 | -33.360 | -63.018 | -142.799▼ | 56.929 |
|
Tuesday, March 02, 2021 03:22 AM
CIBC World Markets Inc. cut its stake in shares of Waters Co. (NYSE:WAT) by 14.3% in the 4th quarter, Holdings Channel reports. The firm owned 2,396 shares of the medical instruments supplier’s stock ...
|
|
Saturday, February 27, 2021 05:51 AM
Energous (NASDAQ:WATT) announced its quarterly earnings data on Thursday. The industrial products company reported ($0.15) earnings per share for the quarter, beating analysts’ consensus estimates of ...
|
|
Friday, February 26, 2021 12:59 AM
Energous Corporation (NASDAQ: WATT), the developer of WattUp®, a revolutionary Wireless Charging 2.0 technology, today announced financial results for the fourth quarter and full year ended December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 277.68 | 277.80 | 272.87 | 274.22 | 134,344 |
| 01/03/21 | 275.83 | 279.98 | 275.83 | 277.04 | 259,866 |
| 26/02/21 | 278.03 | 279.50 | 272.13 | 273.88 | 439,946 |
| 25/02/21 | 280.51 | 283.00 | 276.71 | 278.23 | 325,247 |
| 24/02/21 | 279.89 | 282.57 | 278.22 | 279.90 | 203,402 |
| 23/02/21 | 280.38 | 281.41 | 274.14 | 278.88 | 277,074 |
| 22/02/21 | 280.60 | 282.4085 | 276.71 | 279.81 | 259,989 |
| 19/02/21 | 281.55 | 283.33 | 280.71 | 281.72 | 406,652 |
| 18/02/21 | 279.94 | 283.63 | 279.405 | 280.80 | 208,685 |
| 17/02/21 | 280.72 | 283.71 | 279.72 | 282.58 | 285,183 |
|
|
||||
|
|
||||
|
|