| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.88▼ | 227.65▲ | 227.33▲ | 228.15▼ | 226.24▲ |
| MA10 | 227.72▲ | 227.14▲ | 226.69▲ | 228.75▼ | 215.40▲ |
| MA20 | 227.61▲ | 227.05▲ | 229.07▼ | 225.42▲ | 214.20▲ |
| MA50 | 227.33▲ | 228.65▼ | 228.27▼ | 213.38▲ | 206.52▲ |
| MA100 | 226.69▲ | 228.67▼ | 228.24▼ | 213.17▲ | 213.76▲ |
| MA200 | 229.38▼ | 227.57▲ | 223.94▲ | 201.59▲ | 200.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.226▲ | -0.161▼ | -0.559▼ | 2.557▲ |
| RSI | 53.942▲ | 49.771▼ | 48.751▼ | 55.573▲ | 59.451▲ |
| STOCH | 55.467 | 71.749 | 40.683 | 45.453 | 87.269▲ |
| WILL %R | -35.294 | -20.439▲ | -63.128 | -52.966 | -15.763▲ |
| CCI | 34.242 | 81.249 | -11.999 | -23.311 | 101.518▲ |
|
Friday, November 27, 2020 05:00 AM
Victory Capital Management Inc. increased its stake in Waters Co. (NYSE:WAT) by 30.5% during the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
|
|
Thursday, November 26, 2020 11:02 PM
Shares of Waters Co. (NYSE:WAT) have earned a consensus recommendation of “Hold” from the fourteen brokerages that are covering the firm, MarketBeat Ratings reports. Four equities research analysts ...
|
|
Wednesday, November 25, 2020 02:48 AM
Janney Montgomery Scott LLC reduced its holdings in shares of Waters Co. (NYSE:WAT) by 3.7% during the third quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 228.17 | 228.615 | 226.00 | 227.87 | 110,614 |
| 25/11/20 | 231.09 | 232.81 | 224.74 | 226.74 | 407,603 |
| 24/11/20 | 231.13 | 235.46 | 229.42 | 232.25 | 442,202 |
| 23/11/20 | 225.56 | 229.30 | 224.88 | 228.49 | 461,700 |
| 20/11/20 | 226.23 | 229.77 | 223.93 | 225.40 | 896,527 |
| 19/11/20 | 223.47 | 228.105 | 222.525 | 226.35 | 258,375 |
| 18/11/20 | 230.69 | 231.95 | 224.35 | 224.69 | 241,643 |
| 17/11/20 | 230.29 | 233.07 | 229.505 | 231.19 | 268,208 |
| 16/11/20 | 232.99 | 234.76 | 230.58 | 231.84 | 464,742 |
| 13/11/20 | 227.55 | 233.00 | 227.19 | 232.65 | 443,313 |
|
|
||||
|
|
||||
|
|