5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 407.03▲ | 405.80▲ | 405.65▲ | 410.42▼ | 409.49▼ |
MA10 | 406.88▲ | 405.87▲ | 406.67▲ | 411.39▼ | 392.06▲ |
MA20 | 406.13▲ | 406.30▲ | 409.35▼ | 409.33▼ | 378.82▲ |
MA50 | 405.66▲ | 410.46▼ | 412.08▼ | 390.56▲ | 347.18▲ |
MA100 | 406.70▲ | 412.31▼ | 411.87▼ | 372.80▲ | 317.05▲ |
MA200 | 408.88▼ | 411.55▼ | 398.20▲ | 346.34▲ | 325.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.110▲ | 0.213▲ | -0.272▼ | -1.449▼ | 2.355▲ |
RSI | 62.362▲ | 48.293▼ | 45.695▼ | 54.585▲ | 62.813▲ |
STOCH | 94.262▲ | 37.950 | 36.354 | 40.854 | 82.692▲ |
WILL %R | -3.365▲ | -39.459 | -63.154 | -68.165 | -19.749▲ |
CCI | 98.652 | 32.488 | -40.267 | -111.264▼ | 89.251 |
Thursday, February 06, 2025 09:50 AM
Highlights,Institutional stakeholders demonstrate heightened interest in Waters Corporation with notable activity.,Waters Corporation maintains steady stock price movement alongside various market ...
|
Wednesday, February 05, 2025 10:52 PM
Waters Co. (NYSE:WAT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the fifteen brokerages that are covering the stock, Marketbeat reports. One research analyst has ...
|
Thursday, January 30, 2025 11:38 AM
Future outlook is an important aspect when you’re looking at buying a stock, especially if you are an investor looking fo ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 410.08 | 410.30 | 402.70 | 407.18 | 218,950 |
07/02/25 | 412.45 | 415.11 | 402.47 | 409.50 | 377,220 |
06/02/25 | 414.44 | 417.10 | 409.17 | 410.95 | 365,175 |
05/02/25 | 414.07 | 415.90 | 409.52 | 414.09 | 277,284 |
04/02/25 | 410.98 | 412.03 | 405.00 | 410.40 | 303,755 |
03/02/25 | 407.91 | 415.515 | 404.45 | 411.345 | 287,689 |
31/01/25 | 415.61 | 423.00 | 411.00 | 415.48 | 330,000 |
30/01/25 | 410.40 | 423.56 | 410.40 | 417.28 | 401,126 |
29/01/25 | 409.55 | 412.00 | 402.52 | 404.17 | 352,300 |
28/01/25 | 417.47 | 419.28 | 412.26 | 413.48 | 398,500 |
|
|
||||
|
|
||||
|
|