| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.45▲ | 234.21▲ | 233.99▲ | 233.38▲ | 226.52▲ |
| MA10 | 234.26▲ | 233.89▲ | 233.24▲ | 232.35▲ | 206.09▲ |
| MA20 | 234.19▲ | 233.06▲ | 233.33▲ | 228.41▲ | 198.92▲ |
| MA50 | 233.84▲ | 233.49▲ | 232.27▲ | 204.38▲ | 197.56▲ |
| MA100 | 233.15▲ | 232.25▲ | 231.61▲ | 198.18▲ | 191.99▲ |
| MA200 | 233.32▲ | 231.34▲ | 218.52▲ | 196.26▲ | 164.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.191▲ | 0.130▲ | -0.874▼ | 5.433▲ |
| RSI | 66.134▲ | 64.668▲ | 62.297▲ | 69.522▲ | 70.297▲ |
| STOCH | 81.502▲ | 88.228▲ | 84.581▲ | 74.809 | 94.363▲ |
| WILL %R | -2.151▲ | -0.613▲ | -0.613▲ | -12.021▲ | -1.858▲ |
| CCI | 186.501▲ | 107.708▲ | 115.840▲ | 100.617▲ | 137.955▲ |
|
Saturday, February 16, 2019 05:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Waters with our free daily email newsletter: Progressive Investment Management Corp raised its position in Wat...
|
|
Thursday, February 14, 2019 01:53 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Waters with our free daily email newsletter: WINTON GROUP Ltd boosted its holdings in shares of Waters Co. (NY...
|
|
Thursday, February 14, 2019 10:24 AM
Market Exclusive offers the latest financial news and analysis for selected US stocks and securities. We are an investor driven research platform where new investment ideas from a exclusively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 233.44 | 234.84 | 231.49 | 234.69 | 592,233 |
| 14/02/19 | 232.87 | 232.88 | 231.33 | 231.50 | 647,790 |
| 13/02/19 | 234.69 | 235.85 | 233.47 | 234.23 | 540,728 |
| 12/02/19 | 234.82 | 234.82 | 232.93 | 234.14 | 576,555 |
| 11/02/19 | 232.17 | 233.00 | 231.58 | 232.35 | 419,275 |
| 08/02/19 | 228.75 | 231.09 | 228.06 | 231.00 | 543,761 |
| 07/02/19 | 231.00 | 231.55 | 228.86 | 230.00 | 507,336 |
| 06/02/19 | 231.45 | 233.48 | 231.26 | 232.61 | 544,160 |
| 05/02/19 | 230.31 | 233.27 | 230.26 | 232.65 | 414,373 |
| 04/02/19 | 230.80 | 232.41 | 228.58 | 230.29 | 826,633 |
|
|
||||
|
|
||||
|
|
||||
|
|