Waters Corporation (WAT) Stock Price

193.835 ▼ -2.245 (-1.14%)
Open: 195.135 Vol: 205.58K Day's range: 192.35 - 198.86 Apr 09, 12:49 EDT
IEX Real-Time Price
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.03▲ 194.74▼ 195.30▼ 189.76▲ 183.41▲
MA10 193.27▲ 195.28▼ 193.35▲ 187.27▲ 196.18▼
MA20 194.45▼ 192.68▲ 192.23▲ 182.67▲ 213.70▼
MA50 195.43▼ 189.81▲ 186.38▲ 198.78▼ 214.26▼
MA100 193.07▲ 186.54▲ 182.98▲ 214.21▼ 210.01▼
MA200 190.86▲ 182.76▲ 185.35▲ 214.92▼ 191.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.175▼ 0.015▲ 2.893▲ -4.118▼
RSI 44.135▼ 53.901▲ 57.393▲ 52.843▲ 42.491▼
STOCH 23.941     52.231     73.581     76.827     30.770    
WILL %R -61.075     -57.461     -43.963     -11.300▲ -56.792    
CCI -9.035     -18.729     26.288     127.946▲ -49.155    
Latest Filters Detected On WAT
MACD $WAT MACD(12,26,9) Crossed Above Zero Set Alert
Waters Corporation News
Tuesday, April 07, 2020 04:26 AM
Nuveen Asset Management LLC cut its holdings in shares of Waters Co. (NYSE:WAT) by 6.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Monday, April 06, 2020 07:10 AM
Waters (NYSE:WAT) had its target price trimmed by Stifel Nicolaus from $210.00 to $176.00 in a research note issued to investors on Thursday morning, BenzingaRatingsTable reports. The firm currently ...
Monday, April 06, 2020 01:04 AM
ValuEngine upgraded shares of Energous (NASDAQ:WATT) from a hold rating to a buy rating in a research report released on Friday morning, ValuEngine reports. Several other brokerages have also recently ...
WAT historical stock data
date open high low close volume
09/04/20 195.135 198.86 192.35 193.835 205,581
08/04/20 190.41 197.27 187.28 196.08 432,300
07/04/20 193.95 196.16 189.69 190.08 552,362
06/04/20 186.82 189.69 183.07 188.89 677,773
03/04/20 183.71 186.79 175.99 179.94 591,100
02/04/20 180.80 189.74 178.52 186.03 443,600
01/04/20 176.58 182.84 173.00 182.31 579,800
31/03/20 187.47 190.64 181.24 182.05 505,100
30/03/20 186.93 189.12 181.74 188.14 538,400
27/03/20 185.06 189.23 181.71 185.36 499,100
Quote Details
52wk Low:154.39
52wk High:251.68
Vol:205.58K
Avg Vol(3m):10M
1Y Chng:-9.23%
1M Chng:-0.54%
Add to Watch List