| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.20▼ | 318.27▼ | 318.53▼ | 308.32▲ | 299.88▲ |
| MA10 | 318.44▼ | 318.48▼ | 316.64▲ | 308.74▲ | 303.21▲ |
| MA20 | 318.20▼ | 317.12▲ | 312.93▲ | 298.96▲ | 318.54▼ |
| MA50 | 318.40▼ | 310.56▲ | 308.88▲ | 308.08▲ | 303.17▲ |
| MA100 | 317.07▲ | 309.53▲ | 304.47▲ | 320.73▼ | 302.36▲ |
| MA200 | 313.50▲ | 303.05▲ | 296.74▲ | 308.21▲ | 309.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.299▼ | 0.501▲ | 2.379▲ | -2.627▼ |
| RSI | 48.609▼ | 57.710▲ | 61.395▲ | 62.112▲ | 52.494▲ |
| STOCH | 38.501 | 49.925 | 71.317 | 47.392 | 22.975 |
| WILL %R | -63.043 | -34.563 | -23.874▲ | -12.200▲ | -55.970 |
| CCI | -41.005 | 29.814 | 58.552 | 118.347▲ | 6.410 |
| ▼ MA | $WAT MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, July 24, 2024 06:34 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Wireless charging tech is set to have an outsized impact on many industries.
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 314.35 | 322.74 | 310.52 | 317.96 | 277,100 |
| 25/07/24 | 305.08 | 320.64 | 305.08 | 310.29 | 364,900 |
| 24/07/24 | 300.32 | 310.25 | 300.32 | 305.31 | 401,414 |
| 23/07/24 | 312.07 | 312.07 | 300.26 | 300.83 | 341,707 |
| 22/07/24 | 305.37 | 308.45 | 300.94 | 307.22 | 447,049 |
| 19/07/24 | 309.05 | 309.05 | 301.15 | 302.72 | 386,853 |
| 18/07/24 | 311.88 | 321.085 | 307.28 | 309.01 | 344,218 |
| 17/07/24 | 313.25 | 323.34 | 311.29 | 314.38 | 421,323 |
| 16/07/24 | 304.26 | 317.58 | 304.26 | 316.73 | 519,194 |
| 15/07/24 | 301.07 | 304.62 | 300.015 | 302.93 | 276,324 |
|
|
||||
|
|
||||
|
|