Waters Corporation (WAT) Stock Price

309.63 ▲ +4.96 (+1.63%)
Open: 306.97 Vol: 275.32K Day's range: 306.765 - 311.09 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 309.52▲ 309.62▼ 309.51▲ 303.41▲ 308.08▲
MA10 309.94▼ 309.30▲ 307.82▲ 302.66▲ 319.15▼
MA20 309.71▼ 307.36▲ 304.68▲ 305.38▲ 328.12▼
MA50 309.32▲ 303.54▲ 302.31▲ 320.46▼ 320.23▼
MA100 307.61▲ 302.73▲ 303.49▲ 328.07▼ 334.63▼
MA200 304.68▲ 303.54▲ 309.25▲ 319.79▼ 279.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.021▲ 0.624▲ 1.304▲ -3.868▼
RSI 49.566▼ 65.614▲ 67.729▲ 50.176▲ 46.000▼
STOCH 22.620     65.464     87.268▲ 56.116     19.014▼
WILL %R -72.685     -22.317▲ -18.427▲ -21.107▲ -70.044    
CCI -70.521     75.111     77.476     127.988▲ -97.810    
Latest Filters Detected On WAT
PSAR&MOM $WAT PSAR Switch Up + Momentum Set Alert
RSI&VOL $WAT RSI Cross Up and Volume Set Alert
RSI $WAT RSI(14) Crossed Above 50 Set Alert
MA $WAT Price Crossed Above MA(26) Set Alert
Waters Corporation News
Wednesday, March 29, 2023 07:10 AM
MILFORD, Mass., March 28, 2023--(BUSINESS WIRE)--Waters™ Corporation (NYSE:WAT) today announced the appointment of Richard Fearon to its Board of Directors, effective March 27, 2023. Mr. Fearon ...
Wednesday, March 29, 2023 07:06 AM
March 29, 2023 /PRNewswire/ -- Energous Corporation (NASDAQ: WATT), a leading developer of intelligent wireless power networks, and Thinaer, a leading industrial IoT SaaS platform provider, today ...
Wednesday, March 29, 2023 04:38 AM
According to my valuation model, Waters seems to be fairly priced at around 16.22% above my intrinsic value, which means if you buy Waters today, you’d be paying a relatively fair price for it. And if ...
WAT historical stock data
date open high low close volume
31/03/23 306.97 311.09 306.765 309.63 275,320
30/03/23 304.25 306.53 302.59 304.67 238,900
29/03/23 301.54 302.36 298.72 300.47 259,547
28/03/23 302.02 302.47 298.79 299.53 183,305
27/03/23 302.01 305.45 301.195 302.74 246,908
24/03/23 295.73 300.64 291.95 299.96 367,200
23/03/23 304.16 307.80 297.22 298.17 302,436
22/03/23 307.84 310.94 301.96 302.26 356,254
21/03/23 302.95 308.90 302.53 308.63 364,600
20/03/23 298.11 304.22 298.06 300.51 318,613
Quote Details
52wk Low:265.71
52wk High:368.913
Vol:275.32K
Avg Vol(3m):7.6M
1Y Chng:+2.94%
1M Chng:-5.81%
Add to Watch List