| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.87▲ | 8.86▲ | 8.94▼ | 9.24▼ |
| MA10 | 8.86▲ | 8.85▲ | 8.88▼ | 9.08▼ | 9.17▼ |
| MA20 | 8.86▲ | 8.89▼ | 8.93▼ | 9.15▼ | 8.84▼ |
| MA50 | 8.85▲ | 8.89▼ | 9.06▼ | 9.06▼ | 11.74▼ |
| MA100 | 8.89▼ | 9.06▼ | 9.08▼ | 8.86▼ | 12.01▼ |
| MA200 | 8.89▼ | 9.09▼ | 9.01▼ | 11.84▼ | 13.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.003▲ | -0.031▼ | 0.222▲ |
| RSI | 52.661▲ | 47.926▼ | 45.427▼ | 47.071▼ | 43.011▼ |
| STOCH | 39.005 | 54.970 | 37.617 | 48.292 | 49.934 |
| WILL %R | -58.824 | -48.837 | -62.069 | -53.030 | -57.496 |
| CCI | 36.139 | 27.920 | -55.435 | -88.307 | -18.654 |
| CDL | $RCEL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Friday, September 06, 2024 06:51 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said he prefers Royal Caribbean (NYSE:RCL) over Carnival Corporation (NYSE:CCL) . “Royal Caribbean has the best systems right now, it's got the best ...
|
|
Friday, September 06, 2024 04:00 AM
Key Insights Significantly high institutional ownership implies Royal Caribbean Cruises' stock price is sensitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 8.80 | 8.93 | 8.75 | 8.84 | 93,175 |
| 05/09/24 | 8.96 | 9.04 | 8.71 | 8.90 | 70,255 |
| 04/09/24 | 8.56 | 9.09 | 8.22 | 9.01 | 120,398 |
| 03/09/24 | 9.25 | 9.36 | 8.55 | 8.59 | 104,195 |
| 30/08/24 | 9.11 | 9.39 | 9.02 | 9.36 | 100,098 |
| 29/08/24 | 9.23 | 9.50 | 9.08 | 9.11 | 73,531 |
| 28/08/24 | 9.09 | 9.26 | 9.02 | 9.11 | 80,215 |
| 27/08/24 | 9.26 | 9.27 | 8.8708 | 9.16 | 44,449 |
| 26/08/24 | 9.37 | 9.54 | 9.21 | 9.39 | 96,152 |
| 23/08/24 | 8.70 | 9.40 | 8.70 | 9.34 | 123,228 |
|
|
||||
|
|
||||
|
|