| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▲ | 5.70▲ | 5.69▲ | 5.61▲ | 5.46▲ |
| MA10 | 5.71▲ | 5.68▲ | 5.77▼ | 5.47▲ | 5.87▼ |
| MA20 | 5.70▲ | 5.79▼ | 5.75▼ | 5.35▲ | 7.35▼ |
| MA50 | 5.69▲ | 5.70▲ | 5.50▲ | 6.35▼ | 9.29▼ |
| MA100 | 5.78▼ | 5.50▲ | 5.30▲ | 7.67▼ | 10.91▼ |
| MA200 | 5.73▼ | 5.30▲ | 5.53▲ | 9.37▼ | 10.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.032▼ | 0.149▲ | -0.144▼ |
| RSI | 55.426▲ | 49.166▼ | 53.387▲ | 50.016▲ | 38.149▼ |
| STOCH | 52.315 | 48.195 | 16.856▼ | 78.305 | 13.819▼ |
| WILL %R | -25.000 | -70.667 | -72.840 | -25.564 | -82.258▼ |
| CCI | 60.993 | -15.102 | -58.619 | 124.761▲ | -60.443 |
|
Thursday, July 10, 2025 07:31 AM
Shares of Royal Caribbean Cruises Ltd (NYSE:RCL) climbed to an all-time peak of $337.50, reflecting robust growth and investor confidence. Trading at a P/E ratio of 26.9, the company generated $16.8 ...
|
|
Monday, July 07, 2025 07:00 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Tuesday, July 01, 2025 05:00 PM
The latest price target for Royal Caribbean Gr (NYSE:RCL) was reported by Bernstein on July 2, 2025. The analyst firm set a price target for $360.00 expecting RCL to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.92 | 5.9693 | 5.61 | 5.70 | 266,671 |
| 10/07/25 | 5.67 | 6.04 | 5.62 | 5.94 | 230,700 |
| 09/07/25 | 5.70 | 5.87 | 5.555 | 5.63 | 356,162 |
| 08/07/25 | 5.24 | 5.6199 | 5.2306 | 5.61 | 347,946 |
| 07/07/25 | 5.44 | 5.49 | 5.13 | 5.17 | 287,610 |
| 03/07/25 | 5.31 | 5.53 | 5.31 | 5.42 | 212,465 |
| 02/07/25 | 5.30 | 5.3863 | 5.11 | 5.17 | 193,649 |
| 01/07/25 | 5.25 | 5.52 | 5.25 | 5.27 | 426,575 |
| 30/06/25 | 5.47 | 5.55 | 5.255 | 5.29 | 256,915 |
| 27/06/25 | 5.33 | 5.50 | 5.135 | 5.45 | 765,498 |
|
|
||||
|
|
||||
|
|