Avita Medical Limited (RCEL) Stock Price

18.13 ▲ +1.26 (+7.47%)
Open: 17.09 Vol: 203.75K Day's range: 17.0286 - 18.21 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.06▲ 18.07▲ 18.01▲ 17.74▲ 17.52▲
MA10 18.05▲ 17.98▲ 17.66▲ 17.59▲ 15.90▲
MA20 18.07▲ 17.66▲ 17.91▲ 17.42▲ 13.73▲
MA50 17.85▲ 17.89▲ 17.62▲ 15.52▲ 14.73▲
MA100 17.67▲ 17.62▲ 17.53▲ 13.34▲ 10.88▲
MA200 17.93▲ 17.50▲ 16.98▲ 14.58▲ 14.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.072▲ 0.037▲ -0.096▼ 0.603▲
RSI 61.724▲ 59.354▲ 56.848▲ 59.457▲ 61.660▲
STOCH 54.464     86.799▲ 91.198▲ 66.446     87.516▲
WILL %R -44.444     -5.634▲ -5.634▲ -22.472▲ -9.445▲
CCI 179.298▲ 69.069     103.826▲ 66.936     106.362▲
Latest Filters Detected On RCEL
MA $RCEL Price Crossed Above MA(26) Set Alert
MA $RCEL Price Crossed Above MA(13) Set Alert
MA $RCEL Price Crossed Above MA(7) Set Alert
CDL $RCEL Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $RCEL Marubozu Candlestick Pattern Detected Set Alert
Avita Medical Limited News
RCEL historical stock data
date open high low close volume
29/02/24 17.09 18.21 17.0286 18.13 203,749
28/02/24 18.01 18.01 16.69 16.87 272,559
27/02/24 18.15 18.93 17.82 18.31 191,848
26/02/24 17.04 18.45 16.92 18.30 298,488
23/02/24 15.61 18.00 15.37 17.10 434,095
22/02/24 17.20 17.67 16.91 17.01 215,543
21/02/24 17.25 17.419 16.835 17.40 151,864
20/02/24 17.20 17.95 16.81 17.58 169,190
16/02/24 17.42 17.73 17.22 17.48 100,719
15/02/24 17.05 17.79 16.85 17.68 220,273
Quote Details
52wk Low:9.16
52wk High:21.70
Vol:203.75K
Avg Vol(3m):3.1M
1Y Chng:+35.50%
1M Chng:+30.34%
Add to Watch List