| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.82▲ | 8.79▲ | 10.92▼ | 11.29▼ |
| MA10 | 8.80▲ | 8.87▼ | 8.98▼ | 12.01▼ | 11.99▼ |
| MA20 | 8.80▲ | 9.03▼ | 9.22▼ | 12.14▼ | 11.24▼ |
| MA50 | 8.85▼ | 10.52▼ | 11.69▼ | 12.32▼ | 11.25▼ |
| MA100 | 9.01▼ | 11.83▼ | 12.16▼ | 11.17▼ | 12.82▼ |
| MA200 | 9.51▼ | 12.20▼ | 12.55▼ | 10.34▼ | 12.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.094▲ | 0.086▲ | -0.470▼ | -0.217▼ |
| RSI | 53.111▲ | 33.409▼ | 26.605▼ | 30.584▼ | 39.962▼ |
| STOCH | 51.599 | 28.878 | 27.634 | 45.945 | 48.151 |
| WILL %R | -18.182▲ | -70.690 | -72.603 | -94.513▼ | -94.513▼ |
| CCI | 137.487▲ | -46.693 | -58.190 | -154.793▼ | -163.547▼ |
| ▼ MA | $RCEL MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, January 12, 2025 11:53 PM
Graypoint LLC grew its holdings in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 6.8% in the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Sunday, January 12, 2025 06:52 PM
AVITA's Q4 sales blip was temporary. RECELL GO is still a game-changing technology. Learn why RCEL stock is a Buy.
|
|
Sunday, January 12, 2025 11:35 AM
In a report released today, Ryan Zimmerman from BTIG reiterated a Hold rating on Avita Medical (RCEL – Research Report). The company’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 9.07 | 9.09 | 8.66 | 8.82 | 409,561 |
| 10/01/25 | 9.21 | 9.50 | 8.87 | 9.14 | 583,813 |
| 08/01/25 | 10.27 | 10.32 | 8.51 | 8.94 | 1,385,938 |
| 07/01/25 | 13.87 | 14.16 | 13.66 | 14.045 | 124,920 |
| 06/01/25 | 13.43 | 13.93 | 13.3001 | 13.65 | 155,251 |
| 03/01/25 | 12.79 | 13.55 | 12.739 | 13.24 | 109,844 |
| 02/01/25 | 13.02 | 13.25 | 12.64 | 12.79 | 100,143 |
| 31/12/24 | 13.35 | 13.35 | 12.637 | 12.80 | 152,319 |
| 30/12/24 | 13.33 | 13.69 | 12.99 | 13.21 | 163,614 |
| 27/12/24 | 13.65 | 13.9499 | 13.03 | 13.49 | 211,239 |
|
|
||||
|
|
||||
|
|