| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.28▼ | 17.35▼ | 17.35▼ | 17.21▼ | 17.58▼ |
| MA10 | 17.35▼ | 17.41▼ | 17.40▼ | 17.18▼ | 18.46▼ |
| MA20 | 17.41▼ | 17.43▼ | 17.37▼ | 17.51▼ | 18.97▼ |
| MA50 | 17.41▼ | 17.27▼ | 17.24▼ | 18.24▼ | 20.38▼ |
| MA100 | 17.26▼ | 17.27▼ | 17.53▼ | 18.82▼ | 17.18▼ |
| MA200 | 17.23▼ | 17.59▼ | 18.06▼ | 20.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.039▼ | -0.027▼ | 0.010▲ | -0.155▼ |
| RSI | 29.288▼ | 31.961▼ | 36.349▼ | 41.037▼ | 41.546▼ |
| STOCH | 24.653 | 22.629 | 29.989 | 27.411 | 25.879 |
| WILL %R | -93.750▼ | -93.750▼ | -94.340▼ | -85.714▼ | -88.486▼ |
| CCI | -221.121▼ | -374.377▼ | -380.072▼ | -65.816 | -96.778 |
|
Friday, October 15, 2021 03:26 PM
RCL] closed the trading session at $86.90 on 10/14/21. The day’s price range saw the stock hit a low of $86.74, while the highest price level was $88.14. The company report on October 14, 2021 that Ca ...
|
|
Thursday, October 14, 2021 06:37 AM
Moving Average Technical Analysis 5 day Moving Average is $$53.44 And 5 day price change is -$1.00 (-1.83%) with average volume for 5 day average is 2,415,790. While technical analysis for average 20 ...
|
|
Wednesday, October 13, 2021 12:02 PM
The trading price of Royal Caribbean Group (NYSE:RCL) floating lower at last check on Wednesday, October 13, closing at $87.28, -1.57% lower than its previous close. >> 7 Top Picks for the Post-Pandem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 17.35 | 17.39 | 17.03 | 17.06 | 6,741 |
| 15/10/21 | 17.70 | 17.70 | 17.28 | 17.37 | 73,839 |
| 14/10/21 | 17.43 | 17.55 | 17.33 | 17.36 | 37,719 |
| 13/10/21 | 17.02 | 17.47 | 17.02 | 17.24 | 28,409 |
| 12/10/21 | 17.00 | 17.20 | 16.87 | 17.01 | 31,865 |
| 11/10/21 | 17.09 | 17.2125 | 16.93 | 16.97 | 25,409 |
| 08/10/21 | 17.33 | 17.33 | 17.12 | 17.12 | 25,596 |
| 07/10/21 | 17.10 | 17.44 | 17.10 | 17.24 | 49,872 |
| 06/10/21 | 17.18 | 17.59 | 16.92 | 17.03 | 37,938 |
| 05/10/21 | 17.72 | 17.72 | 17.295 | 17.38 | 35,010 |
|
|
||||
|
|
||||
|
|