Avita Medical Limited (RCEL) Stock Price

5.30 ▲ +0.33 (+6.64%)
Open: 5.13 Vol: 168.58K Day's range: 5.13 - 5.36 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▼ 5.28▲ 5.29▲ 5.06▲ 5.27▲
MA10 5.31▼ 5.28▲ 5.18▲ 5.19▲ 5.45▼
MA20 5.29▲ 5.15▲ 5.03▲ 5.27▲ 6.69▼
MA50 5.28▲ 5.03▲ 5.26▲ 5.62▼ 11.69▼
MA100 5.11▲ 5.26▲ 5.23▲ 7.01▼ 16.83▼
MA200 5.04▲ 5.27▲ 5.38▼ 10.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.053▲ 0.026▲ 0.208▲
RSI 56.329▲ 63.206▲ 58.687▲ 48.762▼ 34.235▼
STOCH 60.588     53.691     85.347▲ 35.550     25.158    
WILL %R -41.176     -14.118▲ -10.909▲ -52.597     -83.742▼
CCI 29.446     78.133     77.133     37.191     -65.496    
Latest Filters Detected On RCEL
CDL $RCEL Marubozu Candlestick Pattern Detected Set Alert
GAP $RCEL Open Gap Down %2 Set Alert
GAP $RCEL Open Gap Down %3 Set Alert
Avita Medical Limited News
Tuesday, July 05, 2022 01:36 AM
Xponance Inc. boosted its stake in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Rating) by 5.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 15,347 ...
Monday, July 04, 2022 04:26 AM
The article covers seven cruise stocks to sell amidst the market uncertainty; Carnival Corporation : Debt balance has increased substantially from 2019, crippling its financial fl ...
Monday, July 04, 2022 01:32 AM
AE Wealth Management LLC boosted its stake in Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Rating) by 35.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
RCEL historical stock data
date open high low close volume
05/07/22 5.13 5.36 5.13 5.30 168,581
01/07/22 4.75 5.12 4.75 4.97 130,595
30/06/22 4.92 4.93 4.71 4.75 158,702
29/06/22 5.19 5.19 4.97 5.05 91,566
28/06/22 5.57 5.57 5.21 5.22 101,157
27/06/22 5.85 5.85 5.28 5.53 156,424
24/06/22 5.50 6.11 5.50 5.89 2,444,870
23/06/22 5.09 5.37 5.00 5.37 240,430
22/06/22 4.70 5.11 4.70 5.06 301,652
21/06/22 4.73 4.86 4.60 4.77 253,011
Quote Details
52wk Low:4.57
52wk High:21.21
Vol:168.58K
Avg Vol(3m):2.9M
1Y Chng:-72.86%
1M Chng:-4.50%
Add to Watch List