Avita Medical Limited (RCEL) Stock Price

24.43 ▲ +0.38 (+1.58%)
Open: 23.91 Vol: 48.46K Day's range: 23.90 - 24.78 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▼ 24.45▲ 24.34▲ 25.62▼ 26.31▼
MA10 24.55▼ 24.26▲ 24.25▲ 26.85▼ 24.67▼
MA20 24.38▲ 24.25▲ 24.75▼ 26.48▼ 18.47▲
MA50 24.38▲ 25.43▼ 26.62▼ 24.36▲ 12.16▲
MA100 25.28▼ 26.71▼ 26.65▼ 17.85▲ N/A    
MA200 26.60▼ 26.38▼ 25.14▼ 12.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.146▲ 0.107▲ -0.488▼ N/A    
RSI 52.310▲ 44.221▼ 34.250▼ 44.468▼ N/A    
STOCH 45.948     81.809▲ 50.996     28.731     67.820    
WILL %R -39.815     -29.452     -29.932     -89.927▼ -24.824▲
CCI -4.053     121.046▲ 112.742▲ -157.636▼ 50.985    
Latest Filters Detected On RCEL
BREAK $RCEL Price Breaks 10 Days High Set Alert
GAP $RCEL Open Gap Up %2 Set Alert
MA $RCEL Price Crossed Below MA(26) Set Alert
Avita Medical Limited News
Saturday, September 26, 2020 10:51 PM
Barclays upgraded shares of Royal Caribbean Cruises (NYSE:RCL) from an equal weight rating to an overweight rating in a research note issued to investors on Friday morning, Benzinga reports. Barclays ...
Saturday, September 26, 2020 09:00 AM
The world's largest cruise line has seen its shares cut nearly in half since hitting a springtime peak in early June. Let's see if the opportunity is worth the risk.
Friday, September 25, 2020 04:40 PM
Shares of struggling cruise operators including Royal Caribbean Cruises , Norwegian Cruise Line Holdings (NASDAQ:NCLH), and Carnival jumped higher today after an an ...
RCEL historical stock data
date open high low close volume
25/09/20 23.91 24.78 23.90 24.43 48,464
24/09/20 25.47 25.47 23.88 24.05 86,796
23/09/20 26.87 26.8761 25.33 25.33 62,305
22/09/20 27.43 27.44 26.38 26.82 75,218
21/09/20 28.02 28.2535 27.00 27.46 88,738
18/09/20 28.94 29.34 28.69 28.69 758,320
17/09/20 27.92 28.76 27.75 28.60 99,500
16/09/20 28.20 28.46 27.23 28.21 90,104
15/09/20 27.30 27.79 27.055 27.78 110,876
14/09/20 26.40 27.34 26.40 27.18 158,269
Quote Details
52wk Low:4.00
52wk High:30.78
Vol:48.46K
Avg Vol(3m):2.4M
1Y Chng:+223.15%
1M Chng:+5.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 524.48M