| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.19▲ | 6.21▲ | 5.89▲ | 5.99▲ |
| MA10 | 6.21▼ | 6.20▲ | 6.20▲ | 5.14▲ | 7.65▼ |
| MA20 | 6.22▼ | 6.21▼ | 6.04▲ | 5.80▲ | 8.26▼ |
| MA50 | 6.08▲ | 5.82▲ | 5.38▲ | 8.02▼ | N/A |
| MA100 | 5.83▲ | 5.14▲ | 5.19▲ | 8.34▼ | N/A |
| MA200 | 5.19▲ | 5.51▲ | 6.90▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.031▼ | -0.036▼ | N/A | N/A |
| RSI | 52.802▲ | 58.988▲ | 61.869▲ | N/A | N/A |
| STOCH | 50.000 | 42.222 | 54.789 | 71.408 | 17.345▼ |
| WILL %R | -50.000 | -50.000 | -14.173▲ | -8.333▲ | -68.883 |
| CCI | 8.161 | 35.340 | 33.719 | 113.182▲ | -84.623 |
|
Wednesday, April 01, 2020 04:26 AM
One thing we could say about the analysts on Royal Caribbean Cruises Ltd. (NYSE:RCL) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for ...
|
|
Sunday, March 29, 2020 01:00 PM
Now income investors are finding Carnival and Royal Caribbean pinging on their high-yield radar. Scoring a yield as high as 14% for depressed stocks with the potential to bounce back would seem like a ...
|
|
Sunday, March 29, 2020 07:51 AM
Like its rivals, Royal Caribbean (NYSE:RCL) and Carnival (NYSE:CCL), Norwegian Cruise Line (NYSE:NCLH) has seen its business completely halted in the wake of efforts to stem the worldwide coronavirus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 6.15 | 6.30 | 6.10 | 6.20 | 527,400 |
| 30/03/20 | 6.00 | 6.40 | 6.00 | 6.14 | 499,900 |
| 27/03/20 | 5.89 | 5.89 | 5.52 | 5.67 | 528,600 |
| 26/03/20 | 5.72 | 6.34 | 5.70 | 6.26 | 903,700 |
| 25/03/20 | 4.80 | 5.29 | 4.76 | 5.17 | 800,000 |
| 24/03/20 | 4.70 | 4.74 | 4.45 | 4.67 | 593,900 |
| 23/03/20 | 4.44 | 4.49 | 4.20 | 4.30 | 476,800 |
| 20/03/20 | 4.81 | 4.94 | 4.51 | 4.55 | 983,500 |
| 19/03/20 | 4.05 | 4.70 | 4.05 | 4.40 | 546,900 |
| 18/03/20 | 4.15 | 4.47 | 4.03 | 4.04 | 686,000 |
|
|
||||
|
|
||||
|
|