Avita Medical Limited (RCEL) Stock Price

12.84 ▼ -0.03 (-0.23%)
Open: 12.67 Vol: 114.34K Day's range: 12.52 - 12.90 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▲ 12.82▼ 12.81▲ 13.13▼ 13.23▼
MA10 12.79▲ 12.81▲ 12.83▼ 13.17▼ 11.21▲
MA20 12.80▲ 12.87▼ 13.12▼ 13.48▼ 9.07▲
MA50 12.90▼ 13.26▼ 13.25▼ 10.86▲ 7.11▲
MA100 13.18▼ 13.24▼ 13.47▼ 8.72▲ 11.20▲
MA200 13.33▼ 13.46▼ 12.02▲ 7.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.023▲ -0.035▼ -0.248▼ 0.598▲
RSI 49.805▼ 40.956▼ 40.182▼ 55.135▲ 69.979▲
STOCH 51.212     76.236     29.183     38.032     86.943▲
WILL %R -35.714     -30.556     -76.415▼ -82.938▼ -22.657▲
CCI -18.227     29.154     -49.881     -119.001▼ 96.600    
Latest Filters Detected On RCEL
MA $RCEL Price Crossed Below MA(7) Set Alert
CDL $RCEL Doji Candlestick Pattern Detected Set Alert
Avita Medical Limited News
Friday, March 24, 2023 05:26 AM
The latest price target for Royal Caribbean Gr (NYSE: RCL) was reported by UBS on February 23, 2023. The analyst firm set a price target for $91.00 expecting RCL to rise to within 12 months (a ...
Thursday, March 23, 2023 01:30 PM
AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH), a regenerative medicine company leading the development and commercialization of first-in-class devices and autologous cellular therapies for skin ...
Thursday, March 23, 2023 11:01 AM
In the last 3 months, 11 analysts have offered 12-month price targets for Royal Caribbean Gr. The company has an average price target of $74.82 with a high of $91.00 and a low of ...
RCEL historical stock data
date open high low close volume
24/03/23 12.67 12.90 12.52 12.84 114,341
23/03/23 13.23 13.64 12.84 12.87 111,600
22/03/23 13.32 13.76 13.21 13.26 117,900
21/03/23 13.45 13.83 13.27 13.49 127,400
20/03/23 13.10 13.37 13.02 13.21 81,700
17/03/23 13.28 13.70 13.21 13.38 126,300
16/03/23 12.91 13.44 12.74 13.36 124,344
15/03/23 12.91 13.49 12.91 13.37 105,636
14/03/23 12.90 13.5425 12.90 13.20 176,671
13/03/23 12.95 13.02 12.48 12.685 142,550
Quote Details
52wk Low:4.41
52wk High:14.75
Vol:114.34K
Avg Vol(3m):2.7M
1Y Chng:+58.52%
1M Chng:+41.57%
Add to Watch List