| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.28▲ | 5.29▲ | 5.06▲ | 5.27▲ |
| MA10 | 5.31▼ | 5.28▲ | 5.18▲ | 5.19▲ | 5.45▼ |
| MA20 | 5.29▲ | 5.15▲ | 5.03▲ | 5.27▲ | 6.69▼ |
| MA50 | 5.28▲ | 5.03▲ | 5.26▲ | 5.62▼ | 11.69▼ |
| MA100 | 5.11▲ | 5.26▲ | 5.23▲ | 7.01▼ | 16.83▼ |
| MA200 | 5.04▲ | 5.27▲ | 5.38▼ | 10.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.053▲ | 0.026▲ | 0.208▲ |
| RSI | 56.329▲ | 63.206▲ | 58.687▲ | 48.762▼ | 34.235▼ |
| STOCH | 60.588 | 53.691 | 85.347▲ | 35.550 | 25.158 |
| WILL %R | -41.176 | -14.118▲ | -10.909▲ | -52.597 | -83.742▼ |
| CCI | 29.446 | 78.133 | 77.133 | 37.191 | -65.496 |
|
Tuesday, July 05, 2022 01:36 AM
Xponance Inc. boosted its stake in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Rating) by 5.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 15,347 ...
|
|
Monday, July 04, 2022 04:26 AM
The article covers seven cruise stocks to sell amidst the market uncertainty; Carnival Corporation : Debt balance has increased substantially from 2019, crippling its financial fl ...
|
|
Monday, July 04, 2022 01:32 AM
AE Wealth Management LLC boosted its stake in Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Rating) by 35.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 5.13 | 5.36 | 5.13 | 5.30 | 168,581 |
| 01/07/22 | 4.75 | 5.12 | 4.75 | 4.97 | 130,595 |
| 30/06/22 | 4.92 | 4.93 | 4.71 | 4.75 | 158,702 |
| 29/06/22 | 5.19 | 5.19 | 4.97 | 5.05 | 91,566 |
| 28/06/22 | 5.57 | 5.57 | 5.21 | 5.22 | 101,157 |
| 27/06/22 | 5.85 | 5.85 | 5.28 | 5.53 | 156,424 |
| 24/06/22 | 5.50 | 6.11 | 5.50 | 5.89 | 2,444,870 |
| 23/06/22 | 5.09 | 5.37 | 5.00 | 5.37 | 240,430 |
| 22/06/22 | 4.70 | 5.11 | 4.70 | 5.06 | 301,652 |
| 21/06/22 | 4.73 | 4.86 | 4.60 | 4.77 | 253,011 |
|
|
||||
|
|
||||
|
|