Avita Medical Limited (RCEL) Stock Price

17.06 ▼ -0.31 (-1.78%)
Open: 17.35 Vol: 6.74K Day's range: 17.03 - 17.39 Oct 18, 09:51 EDT
IEX Real-Time Price
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▼ 17.35▼ 17.35▼ 17.21▼ 17.58▼
MA10 17.35▼ 17.41▼ 17.40▼ 17.18▼ 18.46▼
MA20 17.41▼ 17.43▼ 17.37▼ 17.51▼ 18.97▼
MA50 17.41▼ 17.27▼ 17.24▼ 18.24▼ 20.38▼
MA100 17.26▼ 17.27▼ 17.53▼ 18.82▼ 17.18▼
MA200 17.23▼ 17.59▼ 18.06▼ 20.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.039▼ -0.027▼ 0.010▲ -0.155▼
RSI 29.288▼ 31.961▼ 36.349▼ 41.037▼ 41.546▼
STOCH 24.653     22.629     29.989     27.411     25.879    
WILL %R -93.750▼ -93.750▼ -94.340▼ -85.714▼ -88.486▼
CCI -221.121▼ -374.377▼ -380.072▼ -65.816     -96.778    
Latest Filters Detected On RCEL
CDL $RCEL Doji Candlestick Pattern Detected Set Alert
BREAK $RCEL Price Breaks 10 Days High Set Alert
MA $RCEL Price Crossed Below MA(13) Set Alert
MA $RCEL Price Crossed Above MA(26) Set Alert
BBANDS $RCEL Bollinger Bands Expanding Set Alert
Avita Medical Limited News
Friday, October 15, 2021 03:26 PM
RCL] closed the trading session at $86.90 on 10/14/21. The day’s price range saw the stock hit a low of $86.74, while the highest price level was $88.14. The company report on October 14, 2021 that Ca ...
Thursday, October 14, 2021 06:37 AM
Moving Average Technical Analysis 5 day Moving Average is $$53.44 And 5 day price change is -$1.00 (-1.83%)  with average volume for 5 day average is 2,415,790. While technical analysis for average 20 ...
Wednesday, October 13, 2021 12:02 PM
The trading price of Royal Caribbean Group (NYSE:RCL) floating lower at last check on Wednesday, October 13, closing at $87.28, -1.57% lower than its previous close. >> 7 Top Picks for the Post-Pandem ...
RCEL historical stock data
date open high low close volume
18/10/21 17.35 17.39 17.03 17.06 6,741
15/10/21 17.70 17.70 17.28 17.37 73,839
14/10/21 17.43 17.55 17.33 17.36 37,719
13/10/21 17.02 17.47 17.02 17.24 28,409
12/10/21 17.00 17.20 16.87 17.01 31,865
11/10/21 17.09 17.2125 16.93 16.97 25,409
08/10/21 17.33 17.33 17.12 17.12 25,596
07/10/21 17.10 17.44 17.10 17.24 49,872
06/10/21 17.18 17.59 16.92 17.03 37,938
05/10/21 17.72 17.72 17.295 17.38 35,010
Quote Details
52wk Low:16.52
52wk High:28.49
Vol:6.74K
Avg Vol(3m):1.4M
1Y Chng:-20.43%
1M Chng:-14.66%
Add to Watch List