Avita Medical Limited (RCEL) Stock Price

27.30 ▼ -1.75 (-6.02%)
Open: 27.97 Vol: 158.07K Day's range: 26.53 - 27.97 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▲ 27.05▲ 27.49▼ 29.17▼ 14.99▲
MA10 27.62▼ 28.11▼ 28.37▼ 24.70▲ 10.62▲
MA20 28.42▼ 28.80▼ 29.13▼ 15.38▲ 8.37▲
MA50 29.21▼ 29.51▼ 23.82▲ 9.87▲ N/A    
MA100 26.70▲ 18.57▲ 14.92▲ 8.22▲ N/A    
MA200 16.12▲ 12.40▲ 10.60▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.392▼ -0.782▼ 1.677▲ N/A    
RSI 27.782▼ 34.882▼ 46.744▼ 77.857▲ N/A    
STOCH 13.615▼ 12.478▼ 11.319▼ 94.258▲ 64.331    
WILL %R -79.218▼ -81.835▼ -84.697▼ -13.604▲ -13.604▲
CCI -54.177     -83.370     -109.715▼ 45.504     277.235▲
Latest Filters Detected On RCEL
BREAK $RCEL Price Breaks 10 Days High Set Alert
GAP $RCEL Open Gap Up %2 Set Alert
MA $RCEL Price Crossed Below MA(26) Set Alert
Avita Medical Limited News
Saturday, July 11, 2020 12:00 PM
Cruise-line stocks are rocky these days, but the one standout at sea could also be the one standout in your portfolio.
Saturday, July 11, 2020 08:03 AM
After a massive run higher, the cruise-ship operator has started falling back again. Is there hope for shareholders?
Friday, July 10, 2020 05:00 AM
PRNewswire/ -- Royal Caribbean Group (NYSE: RCL) has purchased the remaining shares of Silversea Cruises, a pioneer and leader in ultra-luxury and ...
RCEL historical stock data
date open high low close volume
10/07/20 27.97 27.97 26.53 27.30 158,070
09/07/20 30.20 30.20 28.99 29.05 100,026
08/07/20 29.73 30.00 29.57 30.00 73,382
07/07/20 29.80 30.44 29.70 29.72 85,973
06/07/20 30.58 30.78 29.64 29.77 116,039
02/07/20 29.30 30.38 29.27 30.00 90,625
01/07/20 30.49 30.52 29.36 29.36 151,604
30/06/20 28.54 30.71 28.01 30.54 159,184
29/06/20 5.57 6.185 5.50 6.09 534,615
26/06/20 5.50 5.50 5.20 5.22 724,727
Quote Details
52wk Low:4.00
52wk High:30.78
Vol:158.07K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:+323.91%
Add to Watch List