Avita Medical Limited (RCEL) Stock Price

22.75 ▲ +1.04 (+4.79%)
Open: 22.67 Vol: 139.3K Day's range: 22.65 - 23.78 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▲ 22.77▲ 22.78▲ 20.77▲ 19.36▲
MA10 22.76▲ 22.78▲ 22.44▲ 19.98▲ 20.56▲
MA20 22.79▲ 22.44▲ 21.69▲ 19.17▲ 22.69▲
MA50 22.79▲ 20.93▲ 20.16▲ 20.58▲ 16.29▲
MA100 21.86▲ 19.97▲ 19.45▲ 22.78▼ N/A    
MA200 20.36▲ 19.12▲ 19.73▲ 18.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.069▼ 0.053▲ 0.518▲ N/A    
RSI 55.399▲ 64.211▲ 75.363▲ 68.419▲ N/A    
STOCH 58.512     34.524     57.624     57.730     30.200    
WILL %R 0.000▲ -40.767     -35.714     -18.778▲ -44.789    
CCI 80.085     8.847     62.994     218.292▲ 13.141    
Latest Filters Detected On RCEL
BREAK $RCEL Price Breaks 10 Days High Set Alert
GAP $RCEL Open Gap Up %2 Set Alert
MA $RCEL Price Crossed Below MA(26) Set Alert
Avita Medical Limited News
Sunday, January 17, 2021 10:37 AM
Royal Caribbean Group (NYSE:RCL) had its price objective hoisted by research analysts at Deutsche Bank Aktiengesellschaft from $46.00 to $62.00 in a research note issued on Friday, The Fly reports.
Friday, January 15, 2021 08:35 PM
The analyst maintains a neutral rating, however, and says Royal Caribbean likely won't sail before year's end.
Thursday, January 14, 2021 11:35 PM
Oppenheimer decreased their Q2 2021 earnings per share estimates for AVITA Medical in a report released on Monday, January 11th. Oppenheimer analyst K. Degeeter now expects that the company will post ...
RCEL historical stock data
date open high low close volume
15/01/21 22.67 23.78 22.65 22.75 139,300
14/01/21 21.10 21.85 21.10 21.71 110,900
13/01/21 20.62 21.27 20.13 20.51 64,800
12/01/21 20.03 21.65 20.03 20.52 269,100
11/01/21 18.49 18.65 18.295 18.38 98,016
08/01/21 19.33 19.36 18.55 18.84 115,200
07/01/21 19.51 19.51 18.93 19.22 82,700
06/01/21 19.10 19.85 18.80 19.49 80,300
05/01/21 19.29 19.55 18.9401 19.16 71,507
04/01/21 19.14 19.38 18.9014 19.25 82,909
Quote Details
52wk Low:4.00
52wk High:30.78
Vol:139.3K
Avg Vol(3m):2M
1Y Chng:+133.09%
1M Chng:+6.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 491.93M