Avita Medical Limited (RCEL) Stock Price

6.20 ▲ +0.06 (+0.98%)
Open: 6.15 Vol: 527.4K Day's range: 6.10 - 6.30 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21▲ 6.19▲ 6.21▲ 5.89▲ 5.99▲
MA10 6.21▼ 6.20▲ 6.20▲ 5.14▲ 7.65▼
MA20 6.22▼ 6.21▼ 6.04▲ 5.80▲ 8.26▼
MA50 6.08▲ 5.82▲ 5.38▲ 8.02▼ N/A    
MA100 5.83▲ 5.14▲ 5.19▲ 8.34▼ N/A    
MA200 5.19▲ 5.51▲ 6.90▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.031▼ -0.036▼ N/A     N/A    
RSI 52.802▲ 58.988▲ 61.869▲ N/A     N/A    
STOCH 50.000     42.222     54.789     71.408     17.345▼
WILL %R -50.000     -50.000     -14.173▲ -8.333▲ -68.883    
CCI 8.161     35.340     33.719     113.182▲ -84.623    
Latest Filters Detected On RCEL
BREAK $RCEL Price Breaks 10 Days High Set Alert
GAP $RCEL Open Gap Up %2 Set Alert
MA $RCEL Price Crossed Below MA(26) Set Alert
Avita Medical Limited News
Wednesday, April 01, 2020 04:26 AM
One thing we could say about the analysts on Royal Caribbean Cruises Ltd. (NYSE:RCL) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for ...
Sunday, March 29, 2020 01:00 PM
Now income investors are finding Carnival and Royal Caribbean pinging on their high-yield radar. Scoring a yield as high as 14% for depressed stocks with the potential to bounce back would seem like a ...
Sunday, March 29, 2020 07:51 AM
Like its rivals, Royal Caribbean (NYSE:RCL) and Carnival (NYSE:CCL), Norwegian Cruise Line (NYSE:NCLH) has seen its business completely halted in the wake of efforts to stem the worldwide coronavirus ...
RCEL historical stock data
date open high low close volume
31/03/20 6.15 6.30 6.10 6.20 527,400
30/03/20 6.00 6.40 6.00 6.14 499,900
27/03/20 5.89 5.89 5.52 5.67 528,600
26/03/20 5.72 6.34 5.70 6.26 903,700
25/03/20 4.80 5.29 4.76 5.17 800,000
24/03/20 4.70 4.74 4.45 4.67 593,900
23/03/20 4.44 4.49 4.20 4.30 476,800
20/03/20 4.81 4.94 4.51 4.55 983,500
19/03/20 4.05 4.70 4.05 4.40 546,900
18/03/20 4.15 4.47 4.03 4.04 686,000
Quote Details
52wk Low:4.00
52wk High:11.07
Vol:527.4K
Avg Vol(3m):12.3M
1Y Chng:+0.00%
1M Chng:-43.84%
Add to Watch List