| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.11▲ | 27.05▲ | 27.49▼ | 29.17▼ | 14.99▲ |
| MA10 | 27.62▼ | 28.11▼ | 28.37▼ | 24.70▲ | 10.62▲ |
| MA20 | 28.42▼ | 28.80▼ | 29.13▼ | 15.38▲ | 8.37▲ |
| MA50 | 29.21▼ | 29.51▼ | 23.82▲ | 9.87▲ | N/A |
| MA100 | 26.70▲ | 18.57▲ | 14.92▲ | 8.22▲ | N/A |
| MA200 | 16.12▲ | 12.40▲ | 10.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.392▼ | -0.782▼ | 1.677▲ | N/A |
| RSI | 27.782▼ | 34.882▼ | 46.744▼ | 77.857▲ | N/A |
| STOCH | 13.615▼ | 12.478▼ | 11.319▼ | 94.258▲ | 64.331 |
| WILL %R | -79.218▼ | -81.835▼ | -84.697▼ | -13.604▲ | -13.604▲ |
| CCI | -54.177 | -83.370 | -109.715▼ | 45.504 | 277.235▲ |
|
Saturday, July 11, 2020 12:00 PM
Cruise-line stocks are rocky these days, but the one standout at sea could also be the one standout in your portfolio.
|
|
Saturday, July 11, 2020 08:03 AM
After a massive run higher, the cruise-ship operator has started falling back again. Is there hope for shareholders?
|
|
Friday, July 10, 2020 05:00 AM
PRNewswire/ -- Royal Caribbean Group (NYSE: RCL) has purchased the remaining shares of Silversea Cruises, a pioneer and leader in ultra-luxury and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 27.97 | 27.97 | 26.53 | 27.30 | 158,070 |
| 09/07/20 | 30.20 | 30.20 | 28.99 | 29.05 | 100,026 |
| 08/07/20 | 29.73 | 30.00 | 29.57 | 30.00 | 73,382 |
| 07/07/20 | 29.80 | 30.44 | 29.70 | 29.72 | 85,973 |
| 06/07/20 | 30.58 | 30.78 | 29.64 | 29.77 | 116,039 |
| 02/07/20 | 29.30 | 30.38 | 29.27 | 30.00 | 90,625 |
| 01/07/20 | 30.49 | 30.52 | 29.36 | 29.36 | 151,604 |
| 30/06/20 | 28.54 | 30.71 | 28.01 | 30.54 | 159,184 |
| 29/06/20 | 5.57 | 6.185 | 5.50 | 6.09 | 534,615 |
| 26/06/20 | 5.50 | 5.50 | 5.20 | 5.22 | 724,727 |
|
|
||||
|
|
||||
|
|