Avita Medical Limited (RCEL) Stock Price

8.40 ▲ +0.05 (+0.60%)
Open: 8.37 Vol: 957.03K Day's range: 8.37 - 8.57 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▼ 8.44▼ 8.46▼ 8.32▲ 8.51▼
MA10 8.45▼ 8.46▼ 8.44▼ 8.26▲ N/A    
MA20 8.47▼ 8.43▼ 8.47▼ 8.39▲ N/A    
MA50 8.42▼ 8.34▲ 8.32▲ N/A     N/A    
MA100 8.37▲ 8.16▲ 8.06▲ N/A     N/A    
MA200 8.30▲ 8.30▲ 8.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.010▼ N/A     N/A    
RSI 42.448▼ 48.589▼ 50.815▲ N/A     N/A    
STOCH 40.833     49.167     70.833     79.676     N/A    
WILL %R -100.000▼ -67.500     -57.447     -18.182▲ N/A    
CCI -154.800▼ -31.570     -31.493     72.884     N/A    
Latest Filters Detected On RCEL
CDL $RCEL Doji Candlestick Pattern Detected Set Alert
CDL $RCEL Harami Candlestick Pattern Detected Set Alert
MA $RCEL Price Crossed Above MA(7) Set Alert
Avita Medical Limited News
Friday, December 06, 2019 04:07 PM
Let's go over hedge fund activity in other stocks similar to PPL Corporation (NYSE:PPL). We will take a look at United Airlines Holdings, Inc. (NASDAQ:UAL), Royal Caribbean Cruises Ltd. (NYSE:RCL), ...
Thursday, December 05, 2019 02:35 PM
After-hours price action in Avita Medical Ltd. ADR (NASDAQ: RCEL), a blockbuster earnings report and a significant ratings change were a few of the topics on today's PreMarket Prep Show. Buyer Beware ...
Thursday, December 05, 2019 04:55 AM
Gainers Aurinia Pharmaceuticals, Inc. (NASDAQ: AUPH) shares increased by 107.4% to $17.40 during Thursday's pre-market session. The market value of their outstanding shares is at $456.3 million. The ...
RCEL historical stock data
date open high low close volume
06/12/19 8.37 8.57 8.37 8.40 957,033
05/12/19 8.56 8.60 8.29 8.35 2,170,329
04/12/19 7.86 8.70 7.86 8.56 543,800
03/12/19 7.80 8.01 7.50 7.84 321,000
02/12/19 8.50 8.58 8.34 8.45 175,900
29/11/19 8.56 8.61 8.41 8.58 94,800
27/11/19 8.30 8.52 8.22 8.51 207,500
26/11/19 8.18 8.40 8.05 8.29 247,500
25/11/19 7.84 8.07 7.83 7.89 325,400
22/11/19 7.57 7.84 7.40 7.73 420,400
Quote Details
52wk Low:7.05
52wk High:9.82
Vol:957.03K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:-4.33%
Add to Watch List