Avita Medical Limited (RCEL) Stock Price

9.54 ▲ +0.09 (+0.95%)
Open: 9.675 Vol: 317.45K Day's range: 9.40 - 9.77 Oct 23, 15:54 EDT
IEX Real-Time Price
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▲ 9.46▲ 9.50▲ 9.09▲ N/A    
MA10 9.46▲ 9.53▲ 9.52▲ 8.37▲ N/A    
MA20 9.49▲ 9.52▲ 9.40▲ N/A     N/A    
MA50 9.50▲ 9.14▲ 8.64▲ N/A     N/A    
MA100 9.30▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 54.310▲ N/A     N/A     N/A     N/A    
STOCH 38.333     21.543     45.035     N/A     N/A    
WILL %R 0.000▲ -48.936     -48.936     N/A     N/A    
CCI 166.667▲ -43.821     -22.186     N/A     N/A    
Latest Filters Detected On RCEL
GAP $RCEL Open Gap Up %2 Set Alert
Avita Medical Limited News
Wednesday, October 23, 2019 03:23 PM
MIAMI, Oct. 23, 2019 /PRNewswire/ -- Royal Caribbean Cruises Ltd. (NYSE: RCL) has scheduled a conference call for 10:00 a.m. Eastern Daylight Time, Wednesday, October 30, 2019, to discuss the ...
Wednesday, October 23, 2019 01:36 PM
Thirty-nine securities were removed from the index, including Stereotaxis, Inc. (MKT: STXS) and Avita Medical Ltd. (NASDAQ: RCEL), both graduated to NYSE American and Nasdaq. OTCQX Billion+ The OTCQX ...
Wednesday, October 23, 2019 07:30 AM
Despite uneven results in parts of the cruise industry, investors have high expectations for Royal Caribbean's (NYSE:RCL) upcoming earnings report. The vacation specialist has posted robust growth in ...
RCEL historical stock data
date open high low close volume
23/10/19 9.675 9.77 9.40 9.54 317,449
22/10/19 9.66 9.75 9.30 9.45 560,900
21/10/19 8.86 9.29 8.86 9.19 343,900
18/10/19 8.68 8.68 8.31 8.59 327,400
17/10/19 8.55 8.90 8.41 8.70 461,600
16/10/19 7.72 7.95 7.72 7.87 110,200
15/10/19 7.61 7.63 7.52 7.56 29,800
14/10/19 7.51 7.72 7.51 7.52 69,500
11/10/19 7.68 7.88 7.56 7.75 170,200
10/10/19 7.49 7.70 7.45 7.57 118,700
Quote Details
52wk Low:7.16
52wk High:9.77
Vol:317.45K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 901.02M