| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.44▼ | 8.46▼ | 8.32▲ | 8.51▼ |
| MA10 | 8.45▼ | 8.46▼ | 8.44▼ | 8.26▲ | N/A |
| MA20 | 8.47▼ | 8.43▼ | 8.47▼ | 8.39▲ | N/A |
| MA50 | 8.42▼ | 8.34▲ | 8.32▲ | N/A | N/A |
| MA100 | 8.37▲ | 8.16▲ | 8.06▲ | N/A | N/A |
| MA200 | 8.30▲ | 8.30▲ | 8.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.010▼ | N/A | N/A |
| RSI | 42.448▼ | 48.589▼ | 50.815▲ | N/A | N/A |
| STOCH | 40.833 | 49.167 | 70.833 | 79.676 | N/A |
| WILL %R | -100.000▼ | -67.500 | -57.447 | -18.182▲ | N/A |
| CCI | -154.800▼ | -31.570 | -31.493 | 72.884 | N/A |
|
Friday, December 06, 2019 04:07 PM
Let's go over hedge fund activity in other stocks similar to PPL Corporation (NYSE:PPL). We will take a look at United Airlines Holdings, Inc. (NASDAQ:UAL), Royal Caribbean Cruises Ltd. (NYSE:RCL), ...
|
|
Thursday, December 05, 2019 02:35 PM
After-hours price action in Avita Medical Ltd. ADR (NASDAQ: RCEL), a blockbuster earnings report and a significant ratings change were a few of the topics on today's PreMarket Prep Show. Buyer Beware ...
|
|
Thursday, December 05, 2019 04:55 AM
Gainers Aurinia Pharmaceuticals, Inc. (NASDAQ: AUPH) shares increased by 107.4% to $17.40 during Thursday's pre-market session. The market value of their outstanding shares is at $456.3 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 8.37 | 8.57 | 8.37 | 8.40 | 957,033 |
| 05/12/19 | 8.56 | 8.60 | 8.29 | 8.35 | 2,170,329 |
| 04/12/19 | 7.86 | 8.70 | 7.86 | 8.56 | 543,800 |
| 03/12/19 | 7.80 | 8.01 | 7.50 | 7.84 | 321,000 |
| 02/12/19 | 8.50 | 8.58 | 8.34 | 8.45 | 175,900 |
| 29/11/19 | 8.56 | 8.61 | 8.41 | 8.58 | 94,800 |
| 27/11/19 | 8.30 | 8.52 | 8.22 | 8.51 | 207,500 |
| 26/11/19 | 8.18 | 8.40 | 8.05 | 8.29 | 247,500 |
| 25/11/19 | 7.84 | 8.07 | 7.83 | 7.89 | 325,400 |
| 22/11/19 | 7.57 | 7.84 | 7.40 | 7.73 | 420,400 |
|
|
||||
|
|
||||
|
|