Avita Medical Limited (RCEL) Stock Price

9.39 ▼ -0.18 (-1.88%)
Open: 9.48 Vol: 612.8K Day's range: 9.00 - 9.50 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.38▼ 9.23▲ 9.20▲ 9.72▼ 9.36▲
MA10 9.35▲ 9.18▲ 9.29▲ 9.79▼ 8.86▲
MA20 9.24▲ 9.33▲ 9.40▼ 9.34▲ N/A    
MA50 9.36▲ 9.62▼ 9.86▼ 8.68▲ N/A    
MA100 9.44▼ 9.84▼ 9.48▼ N/A     N/A    
MA200 9.82▼ 9.41▼ 9.00▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.026▲ 0.006▲ N/A     N/A    
RSI 59.239▲ 49.923▼ 44.922▼ N/A     N/A    
STOCH 92.748▲ 54.505     31.914     57.692     N/A    
WILL %R -6.897▲ -35.088     -35.088     -53.488     -32.951    
CCI 67.041     52.164     8.517     -28.096     101.080▲
Latest Filters Detected On RCEL
BREAK $RCEL Price Breaks 10 Days High Set Alert
GAP $RCEL Open Gap Up %2 Set Alert
MA $RCEL Price Crossed Below MA(26) Set Alert
Avita Medical Limited News
Sunday, January 26, 2020 10:42 AM
This weekend's Barron's cover story offers ways for investors to play the surge in legal sports gambling. Other featured articles include some stock picks from Barron's Roundtable panelists. Also, a ...
Saturday, January 25, 2020 12:16 AM
Wall Street brokerages predict that Royal Caribbean Cruises Ltd (NYSE:RCL) will announce sales of $2.54 billion for the current fiscal quarter, according to Zacks Investment Research. Six analysts ...
Friday, January 24, 2020 03:14 AM
Captain Kate McCue burst into the bridge room of her ship, Celebrity Edge, during a sweltering morning in January as passengers boarded at Port Everglades. It’s the routine start of what will be a ...
RCEL historical stock data
date open high low close volume
24/01/20 9.48 9.50 9.00 9.39 612,800
23/01/20 9.40 9.59 9.40 9.57 354,200
22/01/20 9.92 9.98 9.42 9.48 777,400
21/01/20 10.21 10.26 9.91 9.95 370,600
17/01/20 10.45 10.54 10.10 10.22 391,900
16/01/20 10.45 10.47 10.21 10.38 357,700
15/01/20 10.40 10.42 10.15 10.25 702,900
14/01/20 9.78 10.25 9.75 10.04 1,102,800
13/01/20 9.38 9.50 9.30 9.37 313,600
10/01/20 9.36 9.4499 9.20 9.26 465,804
Quote Details
52wk Low:7.05
52wk High:10.54
Vol:612.8K
Avg Vol(3m):8.9M
1Y Chng:+0.00%
1M Chng:+25.70%
Add to Watch List