Avita Medical Limited (RCEL) Stock Price

13.95 ▼ -0.02 (-0.14%)
Open: 13.88 Vol: 90.4K Day's range: 13.58 - 14.03 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▲ 13.91▲ 13.96▼ 14.16▼ 15.20▼
MA10 13.91▲ 13.94▲ 13.94▲ 14.93▼ 16.57▼
MA20 13.90▲ 13.96▼ 13.99▼ 15.49▼ 16.19▼
MA50 13.92▲ 14.08▼ 14.67▼ 17.10▼ 12.46▲
MA100 13.97▼ 14.81▼ 15.20▼ 16.04▼ 10.36▲
MA200 14.02▼ 15.29▼ 15.78▼ 13.47▲ 13.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.017▲ 0.045▲ -0.147▼ -0.693▼
RSI 54.293▲ 47.643▼ 42.090▼ 28.952▼ 46.210▼
STOCH 46.142     69.064     54.840     12.769▼ 12.092▼
WILL %R -17.647▲ -19.565▲ -54.878     -86.142▼ -95.443▼
CCI 6.512     15.836     -53.521     -127.511▼ -132.579▼
Latest Filters Detected On RCEL
RSI&STOCH $RCEL Oversold RSI + Stochastic Set Alert
Avita Medical Limited News
Monday, September 25, 2023 09:00 AM
Morningstar analysts hand-select direct competitors or comparable companies to provide context on the strength and durability of RCEL’s competitive advantage.
Monday, September 25, 2023 07:26 AM
Corp., the largest cruise line operator globally, is set to announce its fiscal third-quarter results this Friday, anticipated to mark the end of two significant trends for the company. For ...
Monday, September 25, 2023 05:01 AM
Inc. (NASDAQ: RCEL, ASX: AVH), a regenerative medicine company leading the development and commercialization of first-in-class devices and autologous cellular therapies for skin restoration, is ...
RCEL historical stock data
date open high low close volume
25/09/23 13.88 14.03 13.58 13.95 90,400
22/09/23 13.87 14.34 13.6697 13.97 63,333
21/09/23 13.97 14.19 13.73 13.86 111,500
20/09/23 14.85 14.87 14.01 14.14 125,100
19/09/23 15.34 15.34 14.51 14.87 184,100
18/09/23 16.00 16.00 15.34 15.34 66,000
15/09/23 15.86 16.01 15.53 15.96 160,300
14/09/23 15.91 16.25 15.38 15.90 89,500
13/09/23 15.57 15.76 15.45 15.71 136,800
12/09/23 15.76 16.00 15.40 15.58 102,100
Quote Details
52wk Low:4.41
52wk High:21.70
Vol:90.4K
Avg Vol(3m):3.3M
1Y Chng:+201.30%
1M Chng:-23.73%
Add to Watch List