| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.12▲ | 10.13▲ | 10.14▼ | 9.03▲ |
| MA10 | 10.11▲ | 10.14▲ | 10.22▼ | 10.08▲ | 8.86▲ |
| MA20 | 10.12▲ | 10.28▼ | 10.24▼ | 9.17▲ | 10.22▼ |
| MA50 | 10.25▼ | 10.14▲ | 10.05▲ | 8.80▲ | 12.53▼ |
| MA100 | 10.27▼ | 10.08▲ | 9.55▲ | 10.70▼ | 11.80▼ |
| MA200 | 10.04▲ | 9.32▲ | 8.81▲ | 12.09▼ | 13.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.027▼ | -0.037▼ | 0.113▲ | 0.159▲ |
| RSI | 48.544▼ | 46.225▼ | 49.699▼ | 61.854▲ | 46.684▼ |
| STOCH | 60.741 | 31.501 | 20.179 | 74.627 | 47.201 |
| WILL %R | -12.500▲ | -77.419▼ | -77.670▼ | -18.609▲ | -14.797▲ |
| CCI | 76.348 | -58.487 | -52.581 | 67.690 | 164.921▲ |
| ▲ GAP | $RCEL Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 08:55 AM
Royal Caribbean stumbled on Thursday despite a strong quarterly update. The shares have still more than tripled since the start of last year.
|
|
Thursday, July 25, 2024 06:07 PM
Strategic investments in joint ventures to bolster market presence. Market risks and legal proceedings pose potential threats to financial stability. On July 25, 2024, Royal Caribbean Group (NYSE:RCL) ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.45 | 10.475 | 10.00 | 10.13 | 68,605 |
| 25/07/24 | 9.95 | 10.585 | 9.77 | 10.20 | 120,989 |
| 24/07/24 | 10.27 | 10.37 | 10.04 | 10.06 | 72,054 |
| 23/07/24 | 9.83 | 10.49 | 9.66 | 10.39 | 137,522 |
| 22/07/24 | 9.69 | 9.96 | 9.37 | 9.91 | 92,284 |
| 19/07/24 | 9.96 | 10.07 | 9.41 | 9.67 | 124,749 |
| 18/07/24 | 10.32 | 10.32 | 9.79 | 9.97 | 100,895 |
| 17/07/24 | 10.29 | 10.39 | 9.90 | 10.24 | 157,700 |
| 16/07/24 | 9.93 | 10.44 | 9.79 | 10.40 | 202,221 |
| 15/07/24 | 9.36 | 9.92 | 9.20 | 9.86 | 174,525 |
|
|
||||
|
|
||||
|
|