| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.64▲ | 20.58▲ | 20.58▲ | 20.63▲ | 21.47▼ |
| MA10 | 20.62▲ | 20.57▲ | 20.57▲ | 21.15▼ | 20.98▼ |
| MA20 | 20.59▲ | 20.57▲ | 20.60▲ | 21.70▼ | 20.85▼ |
| MA50 | 20.56▲ | 20.57▲ | 20.73▼ | 20.95▼ | 22.33▼ |
| MA100 | 20.56▲ | 20.80▼ | 21.67▼ | 20.72▼ | 26.51▼ |
| MA200 | 20.59▲ | 21.71▼ | 21.46▼ | 21.47▼ | 32.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.028▲ | -0.248▼ | 0.212▲ |
| RSI | 73.811▲ | 57.517▲ | 50.950▲ | 43.325▼ | 47.536▼ |
| STOCH | 90.030▲ | 52.239 | 56.073 | 9.603▼ | 68.014 |
| WILL %R | 0.000▲ | -4.167▲ | -22.222▲ | -87.234▼ | -41.730 |
| CCI | 145.605▲ | 115.705▲ | 98.269 | -75.298 | 6.869 |
|
Monday, June 30, 2025 06:35 AM
Genmab A/S (Nasdaq: GMAB) announces that its share buy-back program has been completed on June 26, 2025. On March 25, 2025, Genmab announced the initiation of a share buy-back program to repurchase up ...
|
|
Friday, June 27, 2025 09:59 AM
Company Announcement COPENHAGEN, Denmark; June 23, 2025 – Genmab A/S (Nasdaq: GMAB). On March 25, 2025, Genmab announced the initiation of a share buy-back program to repurchase up to 2.2 ...
|
|
Thursday, June 26, 2025 02:55 PM
Company Announcement COPENHAGEN, Denmark; June 23, 2025 – Genmab A/S (Nasdaq: GMAB). On March 25, 2025, Genmab announced the initiation of a share buy-back program to repurchase up to 2.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 20.46 | 20.68 | 20.44 | 20.67 | 748,085 |
| 27/06/25 | 20.59 | 20.745 | 20.385 | 20.50 | 727,649 |
| 26/06/25 | 20.70 | 20.74 | 20.58 | 20.73 | 863,640 |
| 25/06/25 | 20.53 | 20.595 | 20.31 | 20.52 | 1,076,140 |
| 24/06/25 | 20.68 | 20.91 | 20.49 | 20.74 | 5,980,081 |
| 23/06/25 | 20.89 | 21.02 | 20.64 | 20.68 | 3,563,728 |
| 20/06/25 | 21.45 | 21.45 | 21.07 | 21.16 | 1,746,425 |
| 18/06/25 | 21.74 | 21.91 | 21.50 | 21.56 | 1,846,493 |
| 17/06/25 | 22.39 | 22.43 | 22.02 | 22.03 | 1,569,265 |
| 16/06/25 | 22.96 | 23.055 | 22.73 | 22.86 | 1,621,739 |
|
|
||||
|
|
||||
|
|