Genmab A/S (GMAB) Stock Price

28.87 ▼ -0.30 (-1.03%)
Open: 29.0425 Vol: 1.67M Day's range: 28.57 - 29.11 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.91▼ 28.87▼ 28.85▲ 28.63▲ 28.24▲
MA10 28.93▼ 28.84▲ 28.91▼ 28.75▲ 26.99▲
MA20 28.91▼ 28.90▼ 28.96▼ 28.44▲ 26.88▲
MA50 28.86▲ 28.83▲ 28.72▲ 26.80▲ 28.85▲
MA100 28.87▼ 28.75▲ 28.88▼ 26.94▲ 25.31▲
MA200 28.92▼ 28.83▲ 27.51▲ 29.15▼ 29.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ -0.023▼ -0.060▼ 0.359▲
RSI 45.493▼ 50.371▲ 51.336▲ 58.311▲ 55.646▲
STOCH 17.481▼ 59.575     46.174     44.910     73.075    
WILL %R -91.667▼ -52.459     -36.994     -48.062     -15.049▲
CCI -118.519▼ 49.332     -1.257     -8.055     118.641▲
Latest Filters Detected On GMAB
MA $GMAB Price Crossed Below MA(200) Set Alert
MA $GMAB Price Crossed Below MA(13) Set Alert
CDL $GMAB Harami Candlestick Pattern Detected Set Alert
Genmab A/S News
Wednesday, July 22, 2026 09:00 PM
People with DLBCL or high-grade B-cell lymphoma may be hospitalized after receiving their first full dose of EPKINLY on Day 15 of Cycle 1 due to the risk of CRS and neurologic problems. People with FL ...
GMAB historical stock data
date open high low close volume
24/07/26 29.0425 29.11 28.57 28.87 1,673,362
23/07/26 28.51 29.20 28.33 29.17 1,135,331
22/07/26 29.26 29.325 28.83 28.85 1,843,518
21/07/26 28.05 28.55 27.98 28.365 868,578
20/07/26 28.65 28.80 27.865 27.91 1,239,779
17/07/26 28.525 28.86 28.40 28.72 2,592,504
16/07/26 28.74 29.095 28.455 28.98 1,564,393
15/07/26 29.02 29.29 28.78 29.08 1,739,527
14/07/26 28.83 29.05 28.39 28.73 1,633,338
13/07/26 28.67 29.39 28.50 28.80 4,536,417
Quote Details
52wk Low:20.995
52wk High:35.43
Vol:1.67M
Avg Vol(3m):38.4M
1Y Chng:+36.95%
1M Chng:+14.38%
Add to Watch List