Genmab A/S (GMAB) Stock Price

35.37 ▼ -0.43 (-1.20%)
Open: 35.87 Vol: 352.4K Day's range: 35.31 - 36.01 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.43▼ 35.47▼ 35.48▼ 36.17▼ 36.57▼
MA10 35.48▼ 35.47▼ 35.60▼ 36.98▼ 36.75▼
MA20 35.47▼ 35.66▼ 35.90▼ 36.90▼ 35.40▼
MA50 35.47▼ 36.18▼ 36.84▼ 36.92▼ 28.35▲
MA100 35.64▼ 36.96▼ 37.13▼ 35.21▲ N/A    
MA200 35.96▼ 37.11▼ 37.02▼ 29.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.017▲ -0.005▼ -0.245▼ N/A    
RSI 33.586▼ 28.389▼ 27.279▼ 40.020▼ N/A    
STOCH 22.740     26.085     12.656▼ 20.057     60.121    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.119▼ -70.565    
CCI -179.070▼ -75.531     -99.262     -161.932▼ -45.725    
Latest Filters Detected On GMAB
CDL $GMAB Doji Star Candlestick Pattern Detected Set Alert
GAP $GMAB Open Gap Up %2 Set Alert
Genmab A/S News
Wednesday, October 21, 2020 02:07 PM
Genmab A/S (NASDAQ:GMAB) announces positive results from the second part of a Phase 3 clinical trial, CASSIOPEIA, evaluating daratumumab as maintenance treatment versus no treatment in newly ...
Saturday, October 17, 2020 01:01 AM
Analysts at SVB Leerink reduced their FY2022 earnings per share estimates for Genmab A/S in a research report issued to clients and investors on Tuesday, October 13th. SVB Leerink analyst J. Chang now ...
Friday, October 16, 2020 01:59 AM
Fmr LLC increased its stake in Genmab A/S (NASDAQ:GMAB) by 99.5% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC).
GMAB historical stock data
date open high low close volume
21/10/20 35.87 36.01 35.31 35.37 352,400
20/10/20 35.94 36.13 35.664 35.80 359,000
19/10/20 37.03 37.03 36.12 36.21 406,500
16/10/20 36.99 37.25 36.79 36.79 482,900
15/10/20 36.85 36.93 36.36 36.69 364,400
14/10/20 38.28 38.50 37.99 37.99 273,100
13/10/20 37.96 38.30 37.95 38.19 306,900
12/10/20 38.02 38.34 37.95 38.13 349,900
09/10/20 37.35 37.48 37.21 37.45 236,100
08/10/20 37.05 37.38 36.93 37.20 377,200
Quote Details
52wk Low:16.50
52wk High:38.87
Vol:352.4K
Avg Vol(3m):10.5M
1Y Chng:+60.19%
1M Chng:+0.43%
Add to Watch List