| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.10▼ | 3.10▼ | 3.14▲ | 3.25▼ |
| MA10 | 3.14▼ | 3.09▼ | 3.06▼ | 3.06▲ | N/A |
| MA20 | 3.05▼ | 3.16▼ | 3.17▼ | 3.21▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.029▲ | N/A | 0.032▲ | N/A |
| RSI | 44.712▼ | 44.747▼ | 44.692▼ | 46.451▼ | N/A |
| STOCH | 36.111 | 43.278 | 45.820 | 75.271 | N/A |
| WILL %R | -87.500▼ | -74.468 | -74.468 | -22.568▲ | N/A |
| CCI | -49.417 | -29.028 | -19.057 | 124.973▲ | N/A |
| MA | $EOCN Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 24, 2026 06:53 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Wednesday, September 09, 2026 07:20 PM
À compter du 10 septembre 2026, Galmed Pharmaceuticals Ltd. modifiera son symbole boursier sur le Nasdaq Capital Market, qui passera de GLMD à ...
|
|
Wednesday, September 09, 2026 01:30 PM
About EoCene (formerly Galmed Pharmaceuticals) EoCene Ltd. (NASDAQ: EOCN) is a GI-focused medtech and biopharmaceutical company headquartered in Ramat Gan, Israel, dedicated to advancing innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 3.17 | 3.4794 | 3.17 | 3.22 | 6,751 |
| 28/10/26 | 3.09 | 3.31 | 3.00 | 3.2001 | 7,384 |
| 27/10/26 | 3.0618 | 3.19 | 3.0618 | 3.08 | 2,090 |
| 26/10/26 | 3.10 | 3.28 | 3.10 | 3.15 | 3,569 |
| 23/10/26 | 3.11 | 3.27 | 2.96 | 3.03 | 8,700 |
| 22/10/26 | 3.04 | 3.10 | 2.96 | 3.0754 | 7,144 |
| 21/10/26 | 2.97 | 3.12 | 2.90 | 3.119 | 7,058 |
| 20/10/26 | 2.865 | 3.07 | 2.82 | 3.07 | 6,607 |
| 19/10/26 | 3.035 | 3.082 | 2.81 | 2.85 | 7,837 |
| 16/10/26 | 2.91 | 3.09 | 2.33 | 2.8501 | 10,843 |
|
|
||||
|
|
||||
|
|